Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.9500 | 0.9515 | 0.8600 | 0.9041 | 136,625 | +0.04(+5.10%) |
Mar 30, 2020 | 0.8400 | 0.9500 | 0.8400 | 0.8602 | 157,242 | +0.01(+1.20%) |
Mar 27, 2020 | 0.9300 | 0.9765 | 0.8500 | 0.8500 | 150,200 | -0.05(-5.56%) |
Mar 26, 2020 | 1.050 | 1.050 | 0.8003 | 0.9000 | 453,343 | -0.07(-7.01%) |
Mar 25, 2020 | 1.020 | 1.020 | 0.9000 | 0.9678 | 223,108 | +0.08(+8.74%) |
Mar 24, 2020 | 1.000 | 1.048 | 0.8220 | 0.8900 | 391,851 | -0.08(-8.25%) |
Mar 23, 2020 | 0.8000 | 0.9700 | 0.8000 | 0.9700 | 216,270 | +0.16(+19.75%) |
Mar 20, 2020 | 0.8100 | 0.8700 | 0.8000 | 0.8100 | 137,000 | +0.01(+1.31%) |
Mar 19, 2020 | 0.8100 | 0.8695 | 0.7696 | 0.7995 | 358,509 | +0.08(+10.63%) |
Mar 18, 2020 | 0.7654 | 0.8400 | 0.6865 | 0.7227 | 318,363 | -0.07(-9.11%) |
Mar 17, 2020 | 0.8100 | 0.8800 | 0.7500 | 0.7951 | 292,206 | -0.00(-0.61%) |
Mar 16, 2020 | 0.8500 | 0.8800 | 0.8000 | 0.8000 | 180,109 | -0.04(-5.21%) |
Mar 13, 2020 | 0.9507 | 1.010 | 0.8016 | 0.8440 | 284,900 | -0.11(-11.17%) |
Mar 12, 2020 | 0.8500 | 0.9994 | 0.8500 | 0.9501 | 285,027 | -0.04(-4.03%) |
Mar 11, 2020 | 1.020 | 1.030 | 0.9500 | 0.9900 | 165,197 | -0.03(-2.95%) |
Mar 10, 2020 | 1.000 | 1.063 | 1.000 | 1.020 | 149,623 | +0.02(+2.01%) |
Mar 09, 2020 | 1.160 | 1.160 | 0.9800 | 1.000 | 533,337 | -0.16(-13.79%) |
Mar 06, 2020 | 1.150 | 1.200 | 1.146 | 1.160 | 340,700 | +0.02(+1.75%) |
Mar 05, 2020 | 1.130 | 1.170 | 1.120 | 1.140 | 199,015 | +0.02(+1.79%) |
Mar 04, 2020 | 1.080 | 1.148 | 1.060 | 1.120 | 426,482 | +0.05(+4.67%) |
Mar 03, 2020 | 1.120 | 1.120 | 1.020 | 1.070 | 280,862 | -0.01(-0.93%) |
Mar 02, 2020 | 1.040 | 1.090 | 1.010 | 1.080 | 601,567 | +0.04(+3.85%) |
Feb 28, 2020 | 0.8700 | 1.080 | 0.8222 | 1.040 | 1,379,700 | -0.20(-16.13%) |
Feb 27, 2020 | 1.200 | 1.280 | 1.120 | 1.240 | 315,381 | +0.03(+2.48%) |
Feb 26, 2020 | 1.220 | 1.240 | 1.160 | 1.210 | 156,099 | +0.05(+4.31%) |
Feb 25, 2020 | 1.300 | 1.300 | 1.160 | 1.160 | 268,436 | -0.12(-9.38%) |
Feb 24, 2020 | 1.340 | 1.370 | 1.250 | 1.280 | 125,275 | -0.10(-7.25%) |
Feb 21, 2020 | 1.380 | 1.390 | 1.328 | 1.380 | 76,600 | +0.00(+0.00%) |
Feb 20, 2020 | 1.290 | 1.380 | 1.290 | 1.380 | 95,527 | +0.11(+8.66%) |
Feb 19, 2020 | 1.310 | 1.329 | 1.270 | 1.270 | 116,363 | -0.05(-3.79%) |
Feb 18, 2020 | 1.300 | 1.340 | 1.280 | 1.320 | 78,850 | -0.03(-1.90%) |
Feb 14, 2020 | 1.320 | 1.360 | 1.160 | 1.345 | 310,900 | +0.01(+0.41%) |
Feb 13, 2020 | 1.360 | 1.390 | 1.300 | 1.340 | 87,378 | -0.01(-0.74%) |
Feb 12, 2020 | 1.360 | 1.410 | 1.340 | 1.350 | 41,586 | -0.02(-1.46%) |
Feb 11, 2020 | 1.360 | 1.390 | 1.350 | 1.370 | 42,983 | +0.03(+2.24%) |
Feb 10, 2020 | 1.390 | 1.420 | 1.320 | 1.340 | 173,218 | -0.05(-3.60%) |
Feb 07, 2020 | 1.370 | 1.430 | 1.370 | 1.390 | 135,800 | -0.01(-0.71%) |
Feb 06, 2020 | 1.470 | 1.548 | 1.380 | 1.400 | 354,367 | -0.04(-2.78%) |
Feb 05, 2020 | 1.440 | 1.480 | 1.410 | 1.440 | 109,790 | +0.00(+0.00%) |
Feb 04, 2020 | 1.410 | 1.441 | 1.370 | 1.440 | 131,508 | +0.05(+3.60%) |
Feb 03, 2020 | 1.410 | 1.450 | 1.380 | 1.390 | 94,222 | -0.05(-3.47%) |
Jan 31, 2020 | 1.470 | 1.490 | 1.380 | 1.440 | 98,600 | -0.02(-1.37%) |
Jan 30, 2020 | 1.470 | 1.550 | 1.390 | 1.460 | 214,045 | -0.03(-2.01%) |
Jan 29, 2020 | 1.500 | 1.564 | 1.445 | 1.490 | 201,515 | +0.00(+0.00%) |
Jan 28, 2020 | 1.510 | 1.510 | 1.440 | 1.490 | 257,710 | +0.00(+0.00%) |
Jan 27, 2020 | 1.520 | 1.525 | 1.456 | 1.490 | 169,499 | -0.03(-1.97%) |
Jan 24, 2020 | 1.580 | 1.580 | 1.450 | 1.520 | 179,000 | -0.05(-3.18%) |
Jan 23, 2020 | 1.600 | 1.670 | 1.530 | 1.570 | 305,879 | -0.04(-2.49%) |
Jan 22, 2020 | 1.690 | 1.690 | 1.600 | 1.610 | 169,665 | -0.08(-4.73%) |
Jan 21, 2020 | 1.650 | 1.700 | 1.650 | 1.690 | 218,720 | +0.04(+2.68%) |
Jan 17, 2020 | 1.620 | 1.680 | 1.620 | 1.646 | 98,700 | +0.03(+1.60%) |
Jan 16, 2020 | 1.640 | 1.680 | 1.600 | 1.620 | 136,091 | -0.02(-1.22%) |
Jan 15, 2020 | 1.660 | 1.690 | 1.620 | 1.640 | 102,043 | +0.00(+0.00%) |
Jan 14, 2020 | 1.610 | 1.710 | 1.590 | 1.640 | 268,676 | +0.03(+1.86%) |
Jan 13, 2020 | 1.610 | 1.660 | 1.560 | 1.610 | 171,856 | -0.01(-0.62%) |
Jan 10, 2020 | 1.630 | 1.640 | 1.600 | 1.620 | 111,500 | +0.00(+0.00%) |
Jan 09, 2020 | 1.680 | 1.680 | 1.600 | 1.620 | 139,737 | -0.05(-2.99%) |
Jan 08, 2020 | 1.670 | 1.680 | 1.600 | 1.670 | 282,998 | -0.03(-1.76%) |
Jan 07, 2020 | 1.720 | 1.720 | 1.670 | 1.700 | 198,457 | +0.00(+0.00%) |
Jan 06, 2020 | 1.700 | 1.730 | 1.690 | 1.700 | 117,093 | +0.00(+0.00%) |
Jan 03, 2020 | 1.680 | 1.720 | 1.670 | 1.700 | 203,000 | -0.03(-1.73%) |