Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 22.07 | 22.07 | 22.07 | 79,882 | +0.81(+3.83%) | |
Dec 30, 2020 | 19.39 | 21.70 | 19.36 | 21.25 | 79,882 | +1.80(+9.23%) |
Dec 29, 2020 | 20.58 | 20.79 | 19.38 | 19.46 | 126,980 | -1.13(-5.50%) |
Dec 28, 2020 | 20.21 | 20.96 | 19.60 | 20.59 | 119,688 | +0.65(+3.24%) |
Dec 24, 2020 | 19.75 | 20.11 | 19.36 | 19.94 | 50,562 | +0.00(+0.00%) |
Dec 23, 2020 | 18.48 | 20.00 | 18.34 | 19.94 | 63,935 | +1.64(+8.94%) |
Dec 22, 2020 | 18.76 | 19.14 | 17.50 | 18.31 | 222,645 | -0.99(-5.14%) |
Dec 21, 2020 | 19.11 | 19.64 | 18.71 | 19.30 | 135,786 | -0.33(-1.67%) |
Dec 18, 2020 | 19.69 | 19.93 | 19.27 | 19.63 | 163,659 | -0.02(-0.10%) |
Dec 17, 2020 | 19.69 | 20.00 | 19.48 | 19.64 | 148,425 | +0.09(+0.48%) |
Dec 16, 2020 | 18.63 | 20.21 | 18.43 | 19.55 | 103,547 | +0.76(+4.03%) |
Dec 15, 2020 | 17.34 | 18.80 | 17.34 | 18.79 | 236,158 | +1.45(+8.36%) |
Dec 14, 2020 | 19.07 | 19.11 | 17.12 | 17.34 | 277,984 | -1.37(-7.30%) |
Dec 11, 2020 | 20.19 | 20.57 | 18.48 | 18.71 | 758,008 | -1.78(-8.68%) |
Dec 10, 2020 | 19.65 | 21.01 | 19.65 | 20.49 | 162,439 | +0.66(+3.35%) |
Dec 09, 2020 | 20.40 | 20.85 | 19.02 | 19.82 | 189,119 | -0.72(-3.51%) |
Dec 08, 2020 | 22.43 | 22.88 | 20.50 | 20.54 | 101,495 | -1.80(-8.04%) |
Dec 07, 2020 | 24.98 | 24.98 | 21.41 | 22.34 | 471,765 | -2.68(-10.73%) |
Dec 04, 2020 | 23.56 | 26.10 | 23.42 | 25.02 | 525,399 | +1.46(+6.19%) |
Dec 03, 2020 | 21.98 | 24.11 | 20.59 | 23.56 | 293,053 | +1.50(+6.78%) |
Dec 02, 2020 | 22.08 | 22.61 | 21.53 | 22.07 | 223,034 | +0.00(+0.00%) |
Dec 01, 2020 | 20.82 | 22.15 | 20.70 | 22.07 | 181,051 | +1.66(+8.11%) |
Nov 30, 2020 | 20.59 | 21.93 | 19.49 | 20.41 | 361,249 | -0.05(-0.23%) |
Nov 27, 2020 | 18.62 | 20.46 | 18.48 | 20.46 | 99,948 | +1.85(+9.95%) |
Nov 25, 2020 | 17.14 | 18.61 | 17.07 | 18.61 | 134,049 | +1.46(+8.51%) |
Nov 24, 2020 | 15.06 | 17.26 | 14.65 | 17.15 | 208,775 | +2.13(+14.21%) |
Nov 23, 2020 | 14.34 | 15.13 | 14.22 | 15.01 | 351,591 | +0.66(+4.63%) |
Nov 20, 2020 | 14.71 | 15.09 | 14.15 | 14.35 | 133,514 | -0.33(-2.23%) |
Nov 19, 2020 | 14.17 | 15.45 | 14.14 | 14.68 | 219,715 | +0.26(+1.82%) |
Nov 18, 2020 | 13.74 | 14.79 | 13.72 | 14.42 | 331,979 | +0.42(+3.01%) |
Nov 17, 2020 | 14.12 | 14.76 | 13.69 | 13.99 | 198,034 | -0.08(-0.60%) |
Nov 16, 2020 | 13.12 | 14.83 | 12.92 | 14.08 | 284,877 | +1.04(+7.96%) |
Nov 13, 2020 | 12.83 | 13.20 | 12.75 | 13.04 | 199,042 | +0.25(+1.98%) |
Nov 12, 2020 | 12.72 | 13.29 | 12.63 | 12.79 | 240,222 | +0.07(+0.51%) |
Nov 11, 2020 | 12.21 | 13.28 | 12.21 | 12.72 | 529,976 | +0.63(+5.18%) |
Nov 10, 2020 | 11.66 | 12.47 | 11.55 | 12.10 | 381,251 | +0.37(+3.19%) |
Nov 09, 2020 | 11.27 | 12.20 | 11.27 | 11.72 | 426,086 | +1.06(+9.91%) |
Nov 06, 2020 | 11.28 | 11.60 | 10.28 | 10.66 | 179,908 | -0.54(-4.84%) |
Nov 05, 2020 | 11.91 | 12.16 | 11.12 | 11.21 | 420,246 | -0.62(-5.22%) |
Nov 04, 2020 | 12.02 | 12.25 | 11.65 | 11.82 | 545,146 | -0.08(-0.71%) |
Nov 03, 2020 | 11.98 | 12.51 | 11.69 | 11.91 | 146,254 | +0.01(+0.08%) |
Nov 02, 2020 | 12.37 | 13.00 | 11.80 | 11.90 | 285,325 | -0.64(-5.07%) |
Oct 30, 2020 | 12.63 | 13.08 | 12.10 | 12.54 | 331,381 | -0.24(-1.90%) |
Oct 29, 2020 | 14.36 | 14.36 | 12.33 | 12.78 | 305,916 | -1.25(-8.93%) |