Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crosswind Renewable (OP: CWNR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0060 0.0060 0.0060 0.0060 100 -0.00(-3.23%)
Apr 29, 2020 0.0063 0.0070 0.0060 0.0062 204,172 -0.00(-11.43%)
Apr 28, 2020 0.0060 0.0070 0.0060 0.0070 203,300 +0.00(+0.00%)
Apr 27, 2020 0.0054 0.0070 0.0043 0.0070 304,644 +0.00(+62.79%)
Apr 24, 2020 0.0042 0.0065 0.0042 0.0043 101,300 -0.00(-33.85%)
Apr 23, 2020 0.0050 0.0065 0.0050 0.0065 267,700 +0.00(+30.00%)
Apr 22, 2020 0.0050 0.0050 0.0050 0.0050 511,599 -0.00(-25.37%)
Apr 20, 2020 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Apr 17, 2020 0.0050 0.0067 0.0050 0.0067 53,600 -0.00(-4.29%)
Apr 15, 2020 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Apr 14, 2020 0.0068 0.0068 0.0057 0.0068 121,500 +0.00(+61.90%)
Apr 13, 2020 0.0051 0.0057 0.0042 0.0042 460,000 -0.00(-19.23%)
Apr 09, 2020 0.0052 0.0052 0.0052 0.0052 30,000 -0.00(-8.77%)
Apr 08, 2020 0.0052 0.0070 0.0051 0.0057 196,136 +0.00(+9.62%)
Apr 07, 2020 0.0060 0.0092 0.0047 0.0052 1,603,096 -0.00(-13.33%)
Apr 06, 2020 0.0100 0.0100 0.0042 0.0060 1,215,398 -0.00(-40.00%)
Apr 03, 2020 0.0045 0.0109 0.0045 0.0100 3,348,300 +0.01(+150.00%)
Apr 02, 2020 0.0040 0.0040 0.0040 0.0040 300 +0.00(+0.00%)
Apr 01, 2020 0.0040 0.0040 0.0040 0.0040 1,002 -0.00(-14.89%)
Mar 31, 2020 0.0037 0.0047 0.0029 0.0047 60,000 +0.00(+17.50%)
Mar 30, 2020 0.0040 0.0040 0.0040 0.0040 110,000 -0.00(-11.11%)
Mar 27, 2020 0.0040 0.0047 0.0037 0.0045 123,000 +0.00(+73.08%)
Mar 26, 2020 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-35.00%)
Mar 25, 2020 0.0040 0.0040 0.0040 0.0040 12,500 -0.00(-9.09%)
Mar 24, 2020 0.0025 0.0044 0.0025 0.0044 238,988 +0.00(+76.00%)
Mar 23, 2020 0.0025 0.0025 0.0025 0.0025 250 -0.00(-16.67%)
Mar 20, 2020 0.0031 0.0031 0.0030 0.0030 109,600 -0.00(-3.23%)
Mar 19, 2020 0.0037 0.0037 0.0030 0.0031 275,000 -0.00(-18.42%)
Mar 18, 2020 0.0048 0.0048 0.0038 0.0038 106,997 -0.00(-24.00%)
Mar 17, 2020 0.0050 0.0050 0.0050 0.0050 100 +0.00(+35.14%)
Mar 16, 2020 0.0050 0.0050 0.0037 0.0037 211,406 -0.00(-17.78%)
Mar 13, 2020 0.0050 0.0050 0.0045 0.0045 113,200 -0.00(-10.00%)
Mar 12, 2020 0.0046 0.0050 0.0037 0.0050 99,643 +0.00(+19.05%)
Mar 11, 2020 0.0052 0.0072 0.0041 0.0042 625,397 -0.00(-50.00%)
Mar 09, 2020 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
Mar 06, 2020 0.0085 0.0085 0.0078 0.0084 170,000 +0.00(+6.33%)
Mar 05, 2020 0.0079 0.0079 0.0079 0.0079 100 +0.00(+54.90%)
Mar 03, 2020 0.0051 0.0051 0.0051 0 -0.00(-39.29%)
Mar 02, 2020 0.0084 0.0084 0.0084 0.0084 100 +0.00(+40.00%)
Feb 28, 2020 0.0062 0.0062 0.0060 0.0060 142,500 -0.00(-27.71%)
Feb 26, 2020 0.0083 0.0083 0.0083 0 +0.00(+0.00%)
Feb 25, 2020 0.0083 0.0083 0.0083 0.0083 100 +0.00(+38.33%)
Feb 24, 2020 0.0070 0.0077 0.0060 0.0060 97,000 -0.00(-13.04%)
Feb 21, 2020 0.0074 0.0074 0.0065 0.0069 27,600 -0.00(-17.86%)
Feb 20, 2020 0.0084 0.0084 0.0084 0.0084 25,400 -0.00(-1.18%)
Feb 19, 2020 0.0070 0.0088 0.0070 0.0085 78,294 +0.00(+21.43%)
Feb 18, 2020 0.0085 0.0085 0.0070 0.0070 15,618 -0.00(-17.65%)
Feb 14, 2020 0.0070 0.0085 0.0065 0.0085 289,500 +0.00(+0.00%)
Feb 13, 2020 0.0085 0.0085 0.0085 0.0085 10,000 +0.00(+21.43%)
Feb 12, 2020 0.0085 0.0085 0.0070 0.0070 30,800 -0.00(-22.22%)
Feb 11, 2020 0.0075 0.0090 0.0070 0.0090 75,032 +0.00(+12.50%)
Feb 10, 2020 0.0089 0.0089 0.0075 0.0080 63,271 -0.00(-10.11%)
Feb 07, 2020 0.0081 0.0089 0.0053 0.0089 100,100 -0.00(-1.11%)
Feb 06, 2020 0.0087 0.0090 0.0068 0.0090 274,350 +0.00(+38.46%)
Feb 05, 2020 0.0065 0.0065 0.0065 0.0065 50,000 -0.00(-26.97%)
Feb 04, 2020 0.0080 0.0089 0.0054 0.0089 292,500 +0.00(+36.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.