Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2020 | 0.0801 | 0.0801 | 0.0801 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 0.0801 | 0.0801 | 0.0801 | 0 | +0.00(+0.00%) | |
Aug 19, 2020 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 9,191 | -0.02(-19.82%) |
Aug 14, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.00(+0.00%) | |
Aug 13, 2020 | 0.0801 | 0.0999 | 0.0760 | 0.0999 | 2,200 | +0.02(+24.72%) |
Aug 12, 2020 | 0.0929 | 0.0929 | 0.0800 | 0.0801 | 2,063 | -0.02(-19.82%) |
Aug 11, 2020 | 0.0925 | 0.0999 | 0.0800 | 0.0999 | 8,309 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0854 | 0.0999 | 0.0800 | 0.0999 | 46,200 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0999 | 0.0999 | 0.0999 | 0 | +0.01(+16.84%) | |
Jul 31, 2020 | 0.0855 | 0.0855 | 0.0855 | 0 | +0.00(+0.35%) | |
Jul 30, 2020 | 0.0947 | 0.0999 | 0.0760 | 0.0852 | 29,129 | +0.00(+0.12%) |
Jul 29, 2020 | 0.0851 | 0.0851 | 0.0851 | 0.0851 | 1,183 | -0.01(-14.90%) |
Jul 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,730 | +0.00(+0.00%) |
Jul 27, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | +0.01(+17.65%) |
Jul 24, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 31,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0925 | 0.0925 | 0.0850 | 0.0850 | 6,265 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0850 | 0.0972 | 0.0850 | 0.0850 | 20,000 | -0.01(-14.49%) |
Jul 21, 2020 | 0.1096 | 0.1096 | 0.0760 | 0.0994 | 38,280 | -0.01(-8.89%) |
Jul 20, 2020 | 0.0970 | 0.1091 | 0.0828 | 0.1091 | 56,315 | +0.01(+9.10%) |
Jul 17, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 14,200 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1349 | 0.1350 | 0.1000 | 0.1000 | 86,359 | -0.03(-25.87%) |
Jul 15, 2020 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 2,000 | -0.00(-0.07%) |
Jul 14, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 7,307 | +0.01(+3.85%) |
Jul 13, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 38,100 | +0.01(+8.33%) |
Jul 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 32 | +0.00(+0.00%) | |
Jul 09, 2020 | 0.1001 | 0.1500 | 0.1000 | 0.1200 | 247,540 | +0.01(+9.09%) |
Jul 08, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 22,738 | +0.00(+2.33%) |
Jul 07, 2020 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 5,500 | +0.01(+7.50%) |
Jul 06, 2020 | 0.1000 | 0.1000 | 0.1000 | 70 | +0.00(+0.00%) | |
Jul 02, 2020 | 0.1000 | 0.1000 | 0.1000 | 20 | +0.00(+0.00%) | |
Jul 01, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,050 | -0.00(-3.19%) |
Jun 30, 2020 | 0.1000 | 0.1033 | 0.1000 | 0.1033 | 6,900 | -0.00(-0.19%) |
Jun 29, 2020 | 0.1001 | 0.1035 | 0.1001 | 0.1035 | 2,859 | +0.00(+3.50%) |
Jun 26, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,200 | -0.00(-3.66%) |
Jun 25, 2020 | 0.1001 | 0.1038 | 0.1000 | 0.1038 | 25,250 | -0.01(-7.73%) |
Jun 24, 2020 | 0.1150 | 0.1150 | 0.1000 | 0.1125 | 82,922 | -0.00(-0.88%) |
Jun 23, 2020 | 0.1101 | 0.1200 | 0.1100 | 0.1135 | 11,408 | +0.00(+3.18%) |
Jun 22, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 30,195 | -0.01(-12.00%) |
Jun 19, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1250 | 63,200 | -0.01(-3.85%) |
Jun 18, 2020 | 0.1400 | 0.1500 | 0.1300 | 0.1300 | 29,880 | -0.01(-7.14%) |
Jun 17, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 26,986 | -0.01(-6.67%) |
Jun 16, 2020 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 78,554 | +0.03(+25.00%) |
Jun 15, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 200 | +0.00(+4.35%) |
Jun 12, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.00(+2.22%) |
Jun 11, 2020 | 0.1200 | 0.1200 | 0.1125 | 0.1125 | 7,574 | +0.00(+0.00%) |
Jun 10, 2020 | 0.1125 | 0.1125 | 0.1125 | 0.1125 | 324 | -0.01(-6.25%) |
Jun 09, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.02(-13.67%) |
Jun 08, 2020 | 0.1390 | 0.1390 | 0.1390 | 0.1390 | 140 | +0.01(+11.20%) |
Jun 05, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 7,700 | -0.01(-3.85%) |
Jun 04, 2020 | 0.1100 | 0.1400 | 0.1050 | 0.1300 | 179,662 | +0.04(+42.86%) |
Jun 03, 2020 | 0.1000 | 0.1000 | 0.0910 | 0.0910 | 898 | +0.00(+0.55%) |
Jun 02, 2020 | 0.0900 | 0.0905 | 0.0900 | 0.0905 | 2,130 | -0.02(-16.20%) |