Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 0.1048 | 0.1048 | 0.1048 | 1,092,807 | +0.02(+17.09%) | |
Dec 30, 2020 | 0.1000 | 0.1000 | 0.0882 | 0.0895 | 1,092,807 | -0.01(-6.28%) |
Dec 29, 2020 | 0.0895 | 0.1000 | 0.0890 | 0.0955 | 927,006 | +0.01(+6.11%) |
Dec 28, 2020 | 0.1200 | 0.1200 | 0.0895 | 0.0900 | 1,984,806 | -0.02(-18.26%) |
Dec 24, 2020 | 0.1215 | 0.1229 | 0.1101 | 0.1101 | 200,000 | -0.01(-8.55%) |
Dec 23, 2020 | 0.1169 | 0.1215 | 0.1142 | 0.1204 | 230,241 | +0.00(+3.97%) |
Dec 22, 2020 | 0.1250 | 0.1280 | 0.1158 | 0.1158 | 357,185 | -0.00(-3.50%) |
Dec 21, 2020 | 0.1200 | 0.1224 | 0.1158 | 0.1200 | 387,817 | +0.00(+0.33%) |
Dec 18, 2020 | 0.1300 | 0.1300 | 0.1190 | 0.1196 | 1,007,500 | -0.01(-6.12%) |
Dec 17, 2020 | 0.1362 | 0.1500 | 0.1274 | 0.1274 | 813,440 | -0.01(-7.75%) |
Dec 16, 2020 | 0.1190 | 0.1500 | 0.1085 | 0.1381 | 2,237,960 | +0.03(+25.55%) |
Dec 15, 2020 | 0.1390 | 0.1390 | 0.1100 | 0.1100 | 926,532 | -0.02(-15.38%) |
Dec 14, 2020 | 0.1300 | 0.1439 | 0.1250 | 0.1300 | 500,150 | +0.01(+4.00%) |
Dec 11, 2020 | 0.1200 | 0.1440 | 0.1200 | 0.1250 | 921,700 | +0.01(+4.17%) |
Dec 10, 2020 | 0.1500 | 0.1550 | 0.1110 | 0.1200 | 1,095,612 | -0.03(-18.37%) |
Dec 09, 2020 | 0.1300 | 0.1650 | 0.1300 | 0.1470 | 1,913,718 | +0.02(+13.08%) |
Dec 08, 2020 | 0.1300 | 0.1450 | 0.1250 | 0.1300 | 757,598 | +0.01(+4.00%) |
Dec 07, 2020 | 0.1200 | 0.1418 | 0.1175 | 0.1250 | 1,295,241 | +0.00(+3.14%) |
Dec 04, 2020 | 0.1254 | 0.1300 | 0.1100 | 0.1212 | 1,331,300 | -0.01(-5.75%) |
Dec 03, 2020 | 0.1190 | 0.1300 | 0.1175 | 0.1286 | 1,823,634 | +0.01(+12.31%) |
Dec 02, 2020 | 0.0999 | 0.1200 | 0.0956 | 0.1145 | 2,274,987 | +0.02(+23.12%) |
Dec 01, 2020 | 0.0859 | 0.1000 | 0.0859 | 0.0930 | 1,284,255 | +0.01(+7.76%) |
Nov 30, 2020 | 0.0900 | 0.0900 | 0.0863 | 0.0863 | 831,400 | -0.00(-1.37%) |
Nov 27, 2020 | 0.0890 | 0.0890 | 0.0850 | 0.0875 | 295,800 | -0.00(-1.69%) |
Nov 25, 2020 | 0.0800 | 0.0900 | 0.0773 | 0.0890 | 1,075,000 | +0.01(+11.95%) |
Nov 24, 2020 | 0.0777 | 0.0795 | 0.0710 | 0.0795 | 957,713 | +0.00(+2.71%) |
Nov 23, 2020 | 0.0788 | 0.0800 | 0.0752 | 0.0774 | 694,201 | -0.00(-2.03%) |
Nov 20, 2020 | 0.0798 | 0.0800 | 0.0730 | 0.0790 | 712,300 | +0.00(+0.77%) |
Nov 19, 2020 | 0.0800 | 0.0800 | 0.0761 | 0.0784 | 532,716 | +0.00(+1.16%) |
Nov 18, 2020 | 0.0755 | 0.0800 | 0.0730 | 0.0775 | 719,565 | +0.00(+2.65%) |
Nov 17, 2020 | 0.0670 | 0.0795 | 0.0667 | 0.0755 | 1,192,772 | +0.01(+15.27%) |
Nov 16, 2020 | 0.0640 | 0.0690 | 0.0600 | 0.0655 | 425,401 | +0.00(+3.15%) |
Nov 13, 2020 | 0.0640 | 0.0640 | 0.0598 | 0.0635 | 516,000 | +0.00(+5.66%) |
Nov 12, 2020 | 0.0575 | 0.0639 | 0.0540 | 0.0601 | 667,418 | +0.00(+3.98%) |
Nov 11, 2020 | 0.0588 | 0.0590 | 0.0541 | 0.0578 | 70,343 | -0.00(-1.37%) |
Nov 10, 2020 | 0.0580 | 0.0586 | 0.0540 | 0.0586 | 155,787 | +0.00(+0.17%) |
Nov 09, 2020 | 0.0600 | 0.0600 | 0.0534 | 0.0585 | 289,600 | -0.00(-2.50%) |
Nov 06, 2020 | 0.0533 | 0.0600 | 0.0533 | 0.0600 | 460,300 | +0.00(+5.26%) |
Nov 05, 2020 | 0.0577 | 0.0599 | 0.0533 | 0.0570 | 734,969 | -0.00(-3.39%) |
Nov 04, 2020 | 0.0575 | 0.0600 | 0.0540 | 0.0590 | 550,101 | +0.00(+5.73%) |
Nov 03, 2020 | 0.0580 | 0.0580 | 0.0540 | 0.0558 | 400,271 | +0.00(+0.54%) |
Nov 02, 2020 | 0.0542 | 0.0585 | 0.0540 | 0.0555 | 657,808 | +0.00(+2.40%) |
Oct 30, 2020 | 0.0525 | 0.0543 | 0.0481 | 0.0542 | 407,200 | +0.00(+2.65%) |
Oct 29, 2020 | 0.0520 | 0.0540 | 0.0485 | 0.0528 | 396,905 | +0.00(+10.00%) |
Oct 28, 2020 | 0.0470 | 0.0520 | 0.0440 | 0.0480 | 838,459 | +0.00(+2.13%) |
Oct 27, 2020 | 0.0439 | 0.0490 | 0.0439 | 0.0470 | 611,098 | +0.00(+6.82%) |
Oct 26, 2020 | 0.0515 | 0.0550 | 0.0438 | 0.0440 | 418,459 | -0.01(-14.56%) |
Oct 23, 2020 | 0.0480 | 0.0570 | 0.0458 | 0.0515 | 959,300 | +0.00(+3.00%) |
Oct 22, 2020 | 0.0520 | 0.0520 | 0.0490 | 0.0500 | 246,238 | -0.00(-4.58%) |
Oct 21, 2020 | 0.0518 | 0.0550 | 0.0490 | 0.0524 | 460,351 | +0.00(+0.77%) |
Oct 20, 2020 | 0.0510 | 0.0539 | 0.0500 | 0.0520 | 546,075 | -0.00(-1.33%) |
Oct 19, 2020 | 0.0474 | 0.0539 | 0.0474 | 0.0527 | 346,832 | +0.01(+10.95%) |
Oct 16, 2020 | 0.0510 | 0.0539 | 0.0475 | 0.0475 | 455,900 | -0.00(-8.65%) |
Oct 15, 2020 | 0.0510 | 0.0546 | 0.0510 | 0.0520 | 246,146 | -0.01(-11.86%) |
Oct 14, 2020 | 0.0549 | 0.0590 | 0.0480 | 0.0590 | 934,489 | +0.00(+7.66%) |
Oct 13, 2020 | 0.0578 | 0.0578 | 0.0500 | 0.0548 | 316,437 | -0.00(-4.53%) |
Oct 12, 2020 | 0.0570 | 0.0579 | 0.0550 | 0.0574 | 509,950 | +0.00(+0.17%) |
Oct 09, 2020 | 0.0590 | 0.0601 | 0.0568 | 0.0573 | 325,200 | -0.00(-4.50%) |
Oct 08, 2020 | 0.0625 | 0.0625 | 0.0590 | 0.0600 | 322,976 | -0.00(-5.51%) |
Oct 07, 2020 | 0.0649 | 0.0649 | 0.0600 | 0.0635 | 351,985 | -0.00(-0.78%) |
Oct 06, 2020 | 0.0634 | 0.0659 | 0.0620 | 0.0640 | 260,633 | +0.00(+1.59%) |
Oct 05, 2020 | 0.0625 | 0.0640 | 0.0590 | 0.0630 | 325,795 | +0.00(+0.64%) |
Oct 02, 2020 | 0.0600 | 0.0640 | 0.0580 | 0.0626 | 552,800 | +0.00(+6.10%) |