Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.910 | 3.080 | 2.800 | 3.040 | 147,355 | +0.06(+2.01%) |
Nov 27, 2020 | 2.970 | 3.000 | 2.870 | 2.980 | 58,100 | +0.01(+0.34%) |
Nov 25, 2020 | 2.860 | 3.000 | 2.810 | 2.970 | 115,800 | +0.09(+3.13%) |
Nov 24, 2020 | 2.810 | 2.890 | 2.740 | 2.880 | 224,592 | +0.07(+2.49%) |
Nov 23, 2020 | 2.640 | 2.850 | 2.640 | 2.810 | 141,446 | +0.21(+8.08%) |
Nov 20, 2020 | 2.640 | 2.690 | 2.590 | 2.600 | 69,000 | -0.09(-3.35%) |
Nov 19, 2020 | 2.640 | 2.710 | 2.590 | 2.690 | 76,035 | +0.08(+3.07%) |
Nov 18, 2020 | 2.830 | 2.870 | 2.600 | 2.610 | 140,605 | -0.19(-6.79%) |
Nov 17, 2020 | 2.740 | 2.830 | 2.575 | 2.800 | 218,184 | +0.07(+2.56%) |
Nov 16, 2020 | 2.380 | 2.740 | 2.380 | 2.730 | 260,657 | +0.37(+15.68%) |
Nov 13, 2020 | 2.210 | 2.360 | 2.200 | 2.360 | 92,300 | +0.14(+6.31%) |
Nov 12, 2020 | 2.330 | 2.380 | 2.200 | 2.220 | 113,125 | -0.11(-4.72%) |
Nov 11, 2020 | 2.350 | 2.410 | 2.300 | 2.330 | 76,625 | -0.04(-1.69%) |
Nov 10, 2020 | 2.160 | 2.410 | 2.150 | 2.370 | 146,141 | +0.21(+9.72%) |
Nov 09, 2020 | 2.270 | 2.460 | 2.150 | 2.160 | 293,398 | +0.01(+0.47%) |
Nov 06, 2020 | 2.210 | 2.210 | 2.090 | 2.150 | 105,700 | +0.01(+0.47%) |
Nov 05, 2020 | 2.170 | 2.240 | 2.140 | 2.140 | 115,510 | -0.05(-2.28%) |
Nov 04, 2020 | 2.200 | 2.240 | 2.170 | 2.190 | 42,910 | -0.02(-0.90%) |
Nov 03, 2020 | 2.290 | 2.340 | 2.200 | 2.210 | 125,060 | +0.01(+0.45%) |
Nov 02, 2020 | 2.200 | 2.280 | 2.160 | 2.200 | 98,663 | -0.01(-0.45%) |
Oct 30, 2020 | 2.200 | 2.220 | 2.140 | 2.210 | 78,700 | +0.01(+0.45%) |
Oct 29, 2020 | 2.170 | 2.210 | 2.130 | 2.200 | 124,649 | +0.01(+0.46%) |
Oct 28, 2020 | 2.230 | 2.230 | 2.150 | 2.190 | 113,870 | -0.04(-1.79%) |
Oct 27, 2020 | 2.400 | 2.400 | 2.230 | 2.230 | 78,083 | -0.19(-7.85%) |
Oct 26, 2020 | 2.230 | 2.440 | 2.230 | 2.420 | 156,688 | +0.16(+7.08%) |
Oct 23, 2020 | 2.270 | 2.300 | 2.240 | 2.260 | 38,300 | -0.01(-0.44%) |
Oct 22, 2020 | 2.240 | 2.310 | 2.230 | 2.270 | 151,567 | +0.05(+2.25%) |
Oct 21, 2020 | 2.240 | 2.260 | 2.180 | 2.220 | 91,859 | +0.01(+0.45%) |
Oct 20, 2020 | 2.240 | 2.250 | 2.180 | 2.210 | 105,176 | +0.00(+0.00%) |
Oct 19, 2020 | 2.250 | 2.280 | 2.210 | 2.210 | 174,965 | -0.06(-2.64%) |
Oct 16, 2020 | 2.250 | 2.290 | 2.220 | 2.270 | 97,400 | +0.04(+1.79%) |
Oct 15, 2020 | 2.250 | 2.310 | 2.230 | 2.230 | 96,188 | -0.04(-1.76%) |
Oct 14, 2020 | 2.280 | 2.310 | 2.250 | 2.270 | 56,960 | +0.02(+0.89%) |
Oct 13, 2020 | 2.270 | 2.330 | 2.220 | 2.250 | 65,357 | -0.07(-3.02%) |
Oct 12, 2020 | 2.230 | 2.330 | 2.190 | 2.320 | 83,068 | +0.12(+5.45%) |
Oct 09, 2020 | 2.290 | 2.310 | 2.190 | 2.200 | 139,100 | -0.07(-3.08%) |
Oct 08, 2020 | 2.230 | 2.300 | 2.180 | 2.270 | 125,635 | +0.09(+4.13%) |
Oct 07, 2020 | 2.190 | 2.270 | 2.170 | 2.180 | 123,368 | +0.00(+0.00%) |
Oct 06, 2020 | 2.370 | 2.400 | 2.170 | 2.180 | 96,176 | -0.14(-6.03%) |
Oct 05, 2020 | 2.320 | 2.390 | 2.297 | 2.320 | 83,981 | +0.04(+1.75%) |
Oct 02, 2020 | 2.250 | 2.350 | 2.240 | 2.280 | 76,600 | -0.01(-0.44%) |
Oct 01, 2020 | 2.270 | 2.320 | 2.220 | 2.290 | 107,386 | +0.05(+2.23%) |
Sep 30, 2020 | 2.320 | 2.360 | 2.240 | 2.240 | 81,194 | -0.05(-2.18%) |
Sep 29, 2020 | 2.400 | 2.410 | 2.270 | 2.290 | 121,722 | -0.17(-6.91%) |
Sep 28, 2020 | 2.290 | 2.500 | 2.290 | 2.460 | 95,491 | +0.20(+8.85%) |
Sep 25, 2020 | 2.250 | 2.280 | 2.245 | 2.260 | 62,900 | +0.01(+0.44%) |
Sep 24, 2020 | 2.320 | 2.330 | 2.240 | 2.250 | 86,260 | -0.01(-0.44%) |
Sep 23, 2020 | 2.380 | 2.420 | 2.250 | 2.260 | 125,422 | -0.12(-5.04%) |
Sep 22, 2020 | 2.400 | 2.450 | 2.345 | 2.380 | 114,341 | -0.01(-0.42%) |
Sep 21, 2020 | 2.470 | 2.500 | 2.360 | 2.390 | 168,303 | -0.11(-4.40%) |
Sep 18, 2020 | 2.810 | 2.810 | 2.500 | 2.500 | 280,400 | -0.27(-9.75%) |
Sep 17, 2020 | 2.580 | 2.780 | 2.553 | 2.770 | 208,464 | +0.19(+7.36%) |
Sep 16, 2020 | 2.540 | 2.670 | 2.486 | 2.580 | 96,593 | +0.07(+2.79%) |
Sep 15, 2020 | 2.510 | 2.590 | 2.440 | 2.510 | 130,302 | +0.02(+0.80%) |
Sep 14, 2020 | 2.400 | 2.530 | 2.390 | 2.490 | 94,458 | +0.06(+2.47%) |
Sep 11, 2020 | 2.550 | 2.560 | 2.430 | 2.430 | 124,800 | -0.12(-4.71%) |
Sep 10, 2020 | 2.600 | 2.709 | 2.490 | 2.550 | 132,378 | -0.10(-3.77%) |
Sep 09, 2020 | 2.610 | 2.680 | 2.550 | 2.650 | 93,844 | +0.09(+3.52%) |
Sep 08, 2020 | 2.670 | 2.690 | 2.530 | 2.560 | 170,673 | -0.13(-4.83%) |
Sep 04, 2020 | 2.800 | 2.800 | 2.620 | 2.690 | 187,300 | +0.01(+0.37%) |
Sep 03, 2020 | 2.850 | 2.850 | 2.630 | 2.680 | 106,289 | -0.18(-6.29%) |
Sep 02, 2020 | 2.870 | 2.890 | 2.770 | 2.860 | 65,142 | -0.02(-0.69%) |