Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 7.680 | 7.680 | 7.050 | 7.290 | 332,600 | -0.37(-4.83%) |
Oct 29, 2020 | 7.600 | 7.770 | 7.410 | 7.660 | 303,060 | +0.09(+1.19%) |
Oct 28, 2020 | 8.000 | 8.020 | 7.440 | 7.570 | 436,937 | -0.56(-6.89%) |
Oct 27, 2020 | 7.590 | 8.400 | 7.460 | 8.130 | 948,537 | +0.53(+6.97%) |
Oct 26, 2020 | 7.600 | 7.710 | 7.430 | 7.600 | 184,811 | -0.04(-0.52%) |
Oct 23, 2020 | 8.000 | 8.000 | 7.560 | 7.640 | 149,600 | -0.30(-3.78%) |
Oct 22, 2020 | 7.530 | 7.980 | 7.500 | 7.940 | 173,384 | +0.39(+5.17%) |
Oct 21, 2020 | 7.970 | 7.970 | 7.540 | 7.550 | 241,964 | -0.37(-4.67%) |
Oct 20, 2020 | 8.310 | 8.440 | 7.910 | 7.920 | 342,739 | -0.39(-4.69%) |
Oct 19, 2020 | 8.070 | 8.390 | 7.990 | 8.310 | 686,534 | +0.58(+7.50%) |
Oct 16, 2020 | 7.900 | 7.990 | 7.700 | 7.730 | 266,400 | +0.00(+0.00%) |
Oct 15, 2020 | 7.800 | 7.950 | 7.350 | 7.730 | 415,208 | -0.04(-0.51%) |
Oct 14, 2020 | 7.380 | 8.140 | 7.210 | 7.770 | 2,072,653 | +0.84(+12.12%) |
Oct 13, 2020 | 6.840 | 7.020 | 6.800 | 6.930 | 317,071 | +0.00(+0.00%) |
Oct 12, 2020 | 6.960 | 6.970 | 6.720 | 6.930 | 189,403 | -0.06(-0.86%) |
Oct 09, 2020 | 7.000 | 7.080 | 6.850 | 6.990 | 231,000 | -0.04(-0.57%) |
Oct 08, 2020 | 7.010 | 7.240 | 6.960 | 7.030 | 230,833 | +0.06(+0.86%) |
Oct 07, 2020 | 6.730 | 7.450 | 6.730 | 6.970 | 598,909 | +0.32(+4.81%) |
Oct 06, 2020 | 6.850 | 6.990 | 6.630 | 6.650 | 318,819 | -0.32(-4.59%) |
Oct 05, 2020 | 7.040 | 7.090 | 6.750 | 6.970 | 325,510 | +0.01(+0.14%) |
Oct 02, 2020 | 6.730 | 7.260 | 6.720 | 6.960 | 575,100 | -0.27(-3.73%) |
Oct 01, 2020 | 7.850 | 7.920 | 7.170 | 7.230 | 951,544 | -0.67(-8.48%) |
Sep 30, 2020 | 8.380 | 8.400 | 7.430 | 7.900 | 2,018,158 | +0.08(+1.02%) |
Sep 29, 2020 | 7.860 | 8.000 | 7.390 | 7.820 | 434,844 | -0.18(-2.25%) |
Sep 28, 2020 | 8.300 | 8.350 | 7.240 | 8.000 | 661,958 | -0.28(-3.38%) |
Sep 25, 2020 | 8.680 | 8.700 | 8.110 | 8.280 | 988,200 | +0.10(+1.22%) |
Sep 24, 2020 | 8.350 | 8.470 | 7.790 | 8.180 | 409,159 | -0.45(-5.21%) |
Sep 23, 2020 | 8.650 | 8.830 | 8.520 | 8.630 | 395,085 | +0.07(+0.82%) |
Sep 22, 2020 | 8.770 | 8.880 | 8.490 | 8.560 | 437,830 | -0.17(-1.95%) |
Sep 21, 2020 | 8.490 | 9.000 | 8.450 | 8.730 | 653,788 | -0.32(-3.59%) |
Sep 18, 2020 | 8.240 | 9.120 | 7.800 | 9.055 | 1,222,000 | +0.94(+11.51%) |
Sep 17, 2020 | 7.550 | 8.190 | 7.410 | 8.120 | 816,244 | +0.45(+5.87%) |
Sep 16, 2020 | 7.600 | 7.850 | 7.250 | 7.670 | 781,304 | -0.21(-2.66%) |
Sep 15, 2020 | 8.230 | 8.230 | 7.580 | 7.880 | 1,056,492 | -0.46(-5.52%) |
Sep 14, 2020 | 8.150 | 8.430 | 7.810 | 8.340 | 1,421,872 | +0.64(+8.31%) |
Sep 11, 2020 | 7.720 | 8.000 | 7.531 | 7.700 | 385,800 | +0.08(+1.05%) |
Sep 10, 2020 | 7.930 | 8.100 | 7.300 | 7.620 | 697,381 | -0.28(-3.54%) |
Sep 09, 2020 | 7.580 | 8.050 | 7.500 | 7.900 | 582,145 | +0.53(+7.19%) |
Sep 08, 2020 | 7.190 | 7.660 | 6.770 | 7.370 | 476,636 | +0.11(+1.52%) |
Sep 04, 2020 | 7.290 | 7.400 | 6.760 | 7.260 | 394,700 | -0.04(-0.55%) |
Sep 03, 2020 | 7.650 | 7.750 | 6.950 | 7.300 | 515,976 | -0.40(-5.19%) |
Sep 02, 2020 | 7.700 | 7.760 | 7.530 | 7.700 | 298,554 | -0.03(-0.39%) |
Sep 01, 2020 | 7.870 | 7.950 | 7.510 | 7.730 | 437,644 | -0.11(-1.40%) |
Aug 31, 2020 | 7.160 | 7.920 | 7.150 | 7.840 | 847,689 | +0.64(+8.89%) |
Aug 28, 2020 | 6.950 | 7.500 | 6.920 | 7.200 | 822,500 | +0.51(+7.62%) |
Aug 27, 2020 | 6.610 | 6.900 | 6.610 | 6.690 | 223,154 | -0.04(-0.59%) |
Aug 26, 2020 | 7.000 | 7.050 | 6.620 | 6.730 | 191,633 | -0.20(-2.89%) |
Aug 25, 2020 | 6.700 | 6.950 | 6.540 | 6.930 | 227,301 | +0.32(+4.84%) |
Aug 24, 2020 | 6.910 | 7.040 | 6.600 | 6.610 | 259,886 | -0.21(-3.08%) |
Aug 21, 2020 | 7.160 | 7.200 | 6.800 | 6.820 | 371,200 | -0.38(-5.28%) |
Aug 20, 2020 | 7.280 | 7.430 | 7.150 | 7.200 | 223,058 | -0.10(-1.37%) |
Aug 19, 2020 | 7.370 | 7.410 | 7.240 | 7.300 | 298,493 | -0.07(-0.95%) |
Aug 18, 2020 | 7.190 | 7.400 | 7.170 | 7.370 | 285,572 | +0.22(+3.08%) |
Aug 17, 2020 | 7.170 | 7.480 | 7.100 | 7.150 | 474,500 | +0.07(+0.99%) |
Aug 14, 2020 | 6.670 | 7.430 | 6.550 | 7.080 | 616,900 | +0.38(+5.67%) |
Aug 13, 2020 | 6.180 | 6.970 | 6.180 | 6.700 | 386,083 | +0.32(+5.02%) |
Aug 12, 2020 | 6.070 | 6.800 | 6.000 | 6.380 | 795,563 | -0.47(-6.86%) |
Aug 11, 2020 | 7.080 | 7.370 | 6.550 | 6.850 | 1,260,265 | -0.98(-12.52%) |
Aug 10, 2020 | 7.530 | 8.740 | 7.400 | 7.830 | 4,438,646 | +1.19(+17.92%) |
Aug 07, 2020 | 6.750 | 6.750 | 6.350 | 6.640 | 196,700 | -0.12(-1.78%) |
Aug 06, 2020 | 7.000 | 7.010 | 6.590 | 6.760 | 146,073 | -0.09(-1.31%) |
Aug 05, 2020 | 6.860 | 6.940 | 6.500 | 6.850 | 193,653 | +0.07(+1.03%) |
Aug 04, 2020 | 6.990 | 7.000 | 6.670 | 6.780 | 235,004 | -0.22(-3.14%) |