Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.700 | 2.800 | 2.600 | 2.720 | 698,100 | -0.25(-8.42%) |
Oct 29, 2020 | 2.960 | 3.200 | 2.920 | 2.970 | 505,565 | +0.11(+3.85%) |
Oct 28, 2020 | 2.960 | 3.030 | 2.790 | 2.860 | 514,104 | -0.22(-7.14%) |
Oct 27, 2020 | 2.900 | 3.140 | 2.900 | 3.080 | 497,969 | +0.15(+5.12%) |
Oct 26, 2020 | 3.120 | 3.120 | 2.860 | 2.930 | 656,447 | -0.25(-7.86%) |
Oct 23, 2020 | 3.220 | 3.231 | 3.060 | 3.180 | 204,900 | -0.02(-0.63%) |
Oct 22, 2020 | 3.250 | 3.330 | 3.030 | 3.200 | 494,806 | -0.09(-2.74%) |
Oct 21, 2020 | 3.480 | 3.480 | 3.210 | 3.290 | 683,589 | -0.16(-4.64%) |
Oct 20, 2020 | 3.736 | 3.736 | 3.270 | 3.450 | 742,106 | -0.13(-3.63%) |
Oct 19, 2020 | 3.830 | 3.970 | 3.580 | 3.580 | 542,022 | -0.24(-6.28%) |
Oct 16, 2020 | 4.050 | 4.050 | 3.810 | 3.820 | 344,200 | -0.18(-4.50%) |
Oct 15, 2020 | 3.770 | 4.050 | 3.700 | 4.000 | 932,954 | +0.20(+5.26%) |
Oct 14, 2020 | 4.050 | 4.080 | 3.750 | 3.800 | 933,382 | -0.32(-7.77%) |
Oct 13, 2020 | 3.830 | 4.370 | 3.800 | 4.120 | 1,765,377 | +0.43(+11.65%) |
Oct 12, 2020 | 3.890 | 3.890 | 3.670 | 3.690 | 887,740 | -0.21(-5.38%) |
Oct 09, 2020 | 4.050 | 4.160 | 3.900 | 3.900 | 525,300 | -0.09(-2.26%) |
Oct 08, 2020 | 4.120 | 4.380 | 3.970 | 3.990 | 685,269 | -0.14(-3.39%) |
Oct 07, 2020 | 3.980 | 4.310 | 3.820 | 4.130 | 955,010 | +0.17(+4.29%) |
Oct 06, 2020 | 4.260 | 4.350 | 3.910 | 3.960 | 884,156 | -0.20(-4.81%) |
Oct 05, 2020 | 3.900 | 4.380 | 3.810 | 4.160 | 1,407,002 | +0.46(+12.43%) |
Oct 02, 2020 | 3.690 | 3.880 | 3.550 | 3.700 | 1,368,800 | -0.35(-8.64%) |
Oct 01, 2020 | 4.060 | 4.240 | 3.970 | 4.050 | 1,039,844 | +0.09(+2.27%) |
Sep 30, 2020 | 4.390 | 4.570 | 3.930 | 3.960 | 1,606,786 | -0.12(-2.94%) |
Sep 29, 2020 | 3.940 | 4.470 | 3.850 | 4.080 | 2,440,723 | +0.11(+2.77%) |
Sep 28, 2020 | 4.080 | 5.300 | 3.950 | 3.970 | 4,380,318 | +0.08(+2.06%) |
Sep 25, 2020 | 3.200 | 3.990 | 3.170 | 3.890 | 2,571,000 | +0.80(+25.89%) |
Sep 24, 2020 | 2.900 | 3.310 | 2.760 | 3.090 | 1,197,377 | +0.18(+6.19%) |
Sep 23, 2020 | 3.350 | 3.440 | 2.880 | 2.910 | 1,789,259 | -0.56(-16.14%) |
Sep 22, 2020 | 3.250 | 3.740 | 3.030 | 3.470 | 1,874,426 | +0.10(+2.97%) |
Sep 21, 2020 | 2.920 | 3.500 | 2.880 | 3.370 | 2,005,996 | +0.28(+9.06%) |
Sep 18, 2020 | 2.700 | 3.430 | 2.670 | 3.090 | 3,617,400 | +0.47(+17.94%) |
Sep 17, 2020 | 2.420 | 2.700 | 2.380 | 2.620 | 466,077 | +0.12(+4.80%) |
Sep 16, 2020 | 2.540 | 2.720 | 2.410 | 2.500 | 858,776 | -0.17(-6.37%) |
Sep 15, 2020 | 2.720 | 2.850 | 2.550 | 2.670 | 707,445 | +0.01(+0.38%) |
Sep 14, 2020 | 2.300 | 2.770 | 2.280 | 2.660 | 1,581,895 | +0.53(+24.88%) |
Sep 11, 2020 | 2.180 | 2.334 | 2.130 | 2.130 | 248,500 | -0.10(-4.48%) |
Sep 10, 2020 | 2.320 | 2.340 | 2.180 | 2.230 | 499,187 | -0.15(-6.30%) |
Sep 09, 2020 | 2.300 | 2.600 | 2.270 | 2.380 | 523,761 | +0.17(+7.69%) |
Sep 08, 2020 | 2.220 | 2.450 | 2.080 | 2.210 | 776,069 | -0.30(-11.95%) |
Sep 04, 2020 | 2.380 | 2.550 | 2.150 | 2.510 | 739,800 | +0.27(+12.05%) |
Sep 03, 2020 | 2.630 | 2.790 | 2.150 | 2.240 | 1,540,438 | -0.58(-20.57%) |
Sep 02, 2020 | 2.610 | 2.950 | 2.470 | 2.820 | 1,752,605 | +0.08(+2.92%) |
Sep 01, 2020 | 2.090 | 2.800 | 2.080 | 2.740 | 3,512,231 | +0.67(+32.37%) |
Aug 31, 2020 | 1.970 | 2.150 | 1.958 | 2.070 | 702,094 | +0.21(+11.29%) |
Aug 28, 2020 | 1.770 | 2.100 | 1.740 | 1.860 | 660,600 | +0.10(+5.68%) |
Aug 27, 2020 | 1.700 | 1.770 | 1.659 | 1.760 | 114,535 | +0.01(+0.57%) |
Aug 26, 2020 | 1.650 | 1.850 | 1.600 | 1.750 | 520,521 | +0.09(+5.42%) |
Aug 25, 2020 | 1.420 | 1.890 | 1.420 | 1.660 | 599,943 | +0.26(+18.57%) |
Aug 24, 2020 | 1.360 | 1.450 | 1.350 | 1.400 | 148,282 | +0.05(+3.70%) |
Aug 21, 2020 | 1.380 | 1.380 | 1.350 | 1.350 | 122,300 | -0.01(-0.74%) |
Aug 20, 2020 | 1.350 | 1.370 | 1.350 | 1.360 | 113,584 | -0.02(-1.45%) |
Aug 19, 2020 | 1.350 | 1.430 | 1.350 | 1.380 | 202,315 | -0.03(-2.13%) |
Aug 18, 2020 | 1.440 | 1.460 | 1.360 | 1.410 | 206,572 | -0.03(-2.08%) |
Aug 17, 2020 | 1.400 | 1.470 | 1.400 | 1.440 | 289,889 | +0.04(+2.86%) |
Aug 14, 2020 | 1.430 | 1.570 | 1.380 | 1.400 | 1,143,000 | +0.07(+5.26%) |
Aug 13, 2020 | 1.170 | 1.410 | 1.150 | 1.330 | 348,949 | +0.13(+10.83%) |
Aug 12, 2020 | 1.170 | 1.230 | 1.160 | 1.200 | 159,903 | +0.03(+2.56%) |
Aug 11, 2020 | 1.140 | 1.220 | 1.140 | 1.170 | 116,065 | +0.04(+3.54%) |
Aug 10, 2020 | 1.100 | 1.160 | 1.100 | 1.130 | 703,132 | -0.09(-7.38%) |
Aug 07, 2020 | 1.180 | 1.235 | 1.180 | 1.220 | 80,800 | +0.04(+3.39%) |
Aug 06, 2020 | 1.170 | 1.190 | 1.100 | 1.180 | 53,298 | +0.00(+0.00%) |
Aug 05, 2020 | 1.180 | 1.230 | 1.080 | 1.180 | 220,759 | +0.03(+2.61%) |
Aug 04, 2020 | 1.120 | 1.150 | 1.100 | 1.150 | 68,110 | +0.04(+3.60%) |