Fingerprint Cards Ab (OP: FGRRF )
0.0500
-0.0227
(-31.22%)
Streaming Delayed Price
Updated: 9:42 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Apr 01, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 110 | +0.06(+4.65%) |
| Mar 09, 2020 | 1.290 | 1.290 | 1.290 | 0 | -0.04(-3.01%) | |
| Mar 04, 2020 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 1.330 | 1.330 | 1.330 | 0 | -0.17(-11.33%) | |
| Feb 27, 2020 | 1.500 | 1.500 | 1.500 | 1.500 | 735 | -0.30(-16.67%) |
| Feb 19, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.21(-10.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
