Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garibaldi Resources Corp (TSV: GGI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6800 0.6800 0.6600 0.6600 87,926 -0.03(-4.35%)
Apr 29, 2020 0.6600 0.6900 0.6400 0.6900 139,618 +0.03(+4.55%)
Apr 28, 2020 0.6700 0.6700 0.6300 0.6600 116,030 +0.00(+0.00%)
Apr 27, 2020 0.6400 0.6700 0.6400 0.6600 77,075 +0.00(+0.00%)
Apr 24, 2020 0.6500 0.6600 0.6400 0.6600 63,211 +0.02(+3.13%)
Apr 23, 2020 0.6900 0.6900 0.6400 0.6400 117,001 -0.05(-7.25%)
Apr 22, 2020 0.6400 0.6900 0.6400 0.6900 104,402 +0.06(+9.52%)
Apr 21, 2020 0.6400 0.6400 0.6200 0.6300 69,445 +0.00(+0.00%)
Apr 20, 2020 0.6500 0.6600 0.6300 0.6300 107,951 -0.04(-5.97%)
Apr 17, 2020 0.6400 0.6800 0.6200 0.6700 83,275 +0.04(+6.35%)
Apr 16, 2020 0.6700 0.6700 0.6200 0.6300 59,069 -0.04(-5.97%)
Apr 15, 2020 0.6500 0.6800 0.6200 0.6700 92,702 +0.03(+4.69%)
Apr 14, 2020 0.7100 0.7100 0.6400 0.6400 283,211 -0.07(-9.86%)
Apr 13, 2020 0.6900 0.7400 0.6600 0.7100 162,246 +0.05(+7.58%)
Apr 09, 2020 0.6600 0.6600 0.6600 0 -0.09(-12.00%)
Apr 08, 2020 0.5200 0.7500 0.5200 0.7500 208,533 +0.25(+50.00%)
Apr 07, 2020 0.4750 0.5400 0.4750 0.5000 180,805 +0.05(+11.11%)
Apr 06, 2020 0.4550 0.4700 0.4350 0.4500 296,940 +0.00(+0.00%)
Apr 03, 2020 0.5000 0.5000 0.4350 0.4500 86,239 -0.02(-4.26%)
Apr 02, 2020 0.4500 0.4900 0.4500 0.4700 89,759 +0.01(+2.17%)
Apr 01, 2020 0.4600 0.4600 0.4450 0.4600 33,375 -0.01(-1.08%)
Mar 31, 2020 0.4600 0.4650 0.4450 0.4650 83,208 +0.02(+3.33%)
Mar 30, 2020 0.4500 0.4800 0.4150 0.4500 102,534 +0.00(+0.00%)
Mar 27, 2020 0.4850 0.4850 0.4500 0.4500 103,714 -0.03(-7.22%)
Mar 26, 2020 0.5400 0.5400 0.4600 0.4850 183,169 -0.02(-3.00%)
Mar 25, 2020 0.4450 0.5200 0.4350 0.5000 214,510 +0.08(+19.05%)
Mar 24, 2020 0.4050 0.4800 0.4050 0.4200 313,742 +0.04(+10.53%)
Mar 23, 2020 0.4000 0.4000 0.3700 0.3800 154,829 -0.03(-6.17%)
Mar 20, 2020 0.4500 0.4500 0.3850 0.4050 218,183 -0.04(-8.99%)
Mar 19, 2020 0.4350 0.4450 0.3750 0.4450 155,684 +0.03(+7.23%)
Mar 18, 2020 0.4300 0.4400 0.3900 0.4150 370,918 -0.04(-8.79%)
Mar 17, 2020 0.4800 0.4800 0.4300 0.4550 129,819 -0.01(-3.19%)
Mar 16, 2020 0.4500 0.4850 0.4000 0.4700 505,902 -0.05(-9.62%)
Mar 13, 2020 0.5200 0.6000 0.5200 0.5200 314,171 +0.00(+0.00%)
Mar 12, 2020 0.5200 0.5200 0.4550 0.5200 284,106 -0.05(-8.77%)
Mar 11, 2020 0.6000 0.6100 0.5500 0.5700 280,333 -0.04(-6.56%)
Mar 10, 2020 0.6000 0.6700 0.5900 0.6100 225,222 +0.00(+0.00%)
Mar 09, 2020 0.6600 0.7100 0.5100 0.6100 485,020 -0.10(-14.08%)
Mar 06, 2020 0.7500 0.7500 0.6500 0.7100 327,966 -0.03(-4.05%)
Mar 05, 2020 0.7500 0.7500 0.7300 0.7400 78,817 +0.00(+0.00%)
Mar 04, 2020 0.7500 0.7900 0.7300 0.7400 245,436 -0.01(-1.33%)
Mar 03, 2020 0.7700 0.8200 0.7300 0.7500 174,689 -0.01(-1.32%)
Mar 02, 2020 0.8100 0.8400 0.7400 0.7600 155,475 +0.02(+2.70%)
Feb 28, 2020 0.8000 0.8000 0.7200 0.7400 207,378 -0.07(-8.64%)
Feb 27, 2020 0.8500 0.8500 0.7500 0.8100 178,799 -0.02(-2.41%)
Feb 26, 2020 0.8700 0.8700 0.8200 0.8300 107,903 -0.03(-3.49%)
Feb 25, 2020 0.9100 0.9200 0.8600 0.8600 170,950 -0.06(-6.52%)
Feb 24, 2020 0.9500 0.9500 0.8800 0.9200 180,837 -0.01(-1.08%)
Feb 21, 2020 0.8900 0.9900 0.8500 0.9300 426,320 +0.08(+9.41%)
Feb 20, 2020 0.8200 0.8700 0.8200 0.8500 74,898 +0.03(+3.66%)
Feb 19, 2020 0.8300 0.8500 0.8100 0.8200 76,017 -0.01(-1.20%)
Feb 18, 2020 0.8200 0.8400 0.8100 0.8300 105,612 +0.02(+2.47%)
Feb 14, 2020 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Feb 13, 2020 0.8400 0.8400 0.8000 0.8300 72,382 +0.00(+0.00%)
Feb 12, 2020 0.8200 0.8500 0.8200 0.8300 155,125 +0.04(+5.06%)
Feb 11, 2020 0.8000 0.8300 0.7900 0.7900 60,264 +0.00(+0.00%)
Feb 10, 2020 0.8400 0.8400 0.7700 0.7900 74,934 -0.06(-7.06%)
Feb 07, 2020 0.8500 0.8700 0.7900 0.8500 201,527 +0.02(+2.41%)
Feb 06, 2020 0.7800 0.8500 0.7800 0.8300 188,305 +0.02(+2.47%)
Feb 05, 2020 0.7500 0.8100 0.7500 0.8100 154,550 +0.06(+8.00%)
Feb 04, 2020 0.7000 0.8100 0.7000 0.7500 147,660 +0.06(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.