Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,999 | +0.00(+20.00%) |
May 28, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 144,000 | -0.00(-16.67%) |
May 27, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 196,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 182,000 | +0.00(+0.00%) |
May 25, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
May 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 320,400 | +0.00(+0.00%) |
May 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 574,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 386,393 | +0.00(+0.00%) |
May 19, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 79,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 222,119 | -0.01(-14.29%) |
May 12, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 340,999 | +0.00(+0.00%) |
May 11, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 124,700 | +0.00(+0.00%) |
May 08, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,300 | +0.00(+0.00%) |
May 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 18,000 | +0.01(+16.67%) |
May 06, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 216,000 | -0.01(-14.29%) |
May 05, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 568,000 | +0.00(+0.00%) |
May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 548,570 | +0.00(+0.00%) |
May 01, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 469,466 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 1,403,828 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 1,621,880 | +0.01(+16.67%) |
Apr 28, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 4,060,108 | +0.01(+50.00%) |
Apr 27, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 352,599 | -0.01(-20.00%) |
Apr 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,910,900 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 5,471,014 | +0.02(+150.00%) |
Apr 22, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,036,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Apr 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,000 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 160,021 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 366,400 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Mar 19, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 83,999 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 152,000 | +0.01(+25.00%) |
Mar 12, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 32,200 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 175,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Mar 03, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 15,000 | +0.00(+0.00%) |