Jura Energy Corp (TSV: JEC )
0.0350
-0.0150
(-30.00%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Apr 14, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
| Mar 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.07(-62.50%) | |
| Mar 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Feb 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
| Feb 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.00(+0.00%) |
| Feb 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,500 | +0.00(+0.00%) |
| Feb 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 89,160 | +0.01(+9.09%) |
| Feb 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
