Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 159 | +0.02(+8.57%) |
Sep 29, 2020 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10 | +0.02(+16.67%) |
Sep 28, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 360 | +0.01(+3.45%) |
Sep 25, 2020 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 5 | +0.01(+11.54%) |
Sep 24, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 20 | -0.01(-7.14%) |
Sep 23, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 40 | -0.01(-6.67%) |
Sep 22, 2020 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 220 | +0.01(+3.45%) |
Sep 21, 2020 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 109 | -0.01(-3.33%) |
Sep 18, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 5 | -0.02(-11.76%) |
Sep 17, 2020 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 866 | -0.01(-5.56%) |
Sep 16, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 676 | -0.02(-10.00%) |
Sep 15, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 27,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 35 | +0.00(+0.00%) |
Sep 11, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 205 | -0.01(-6.98%) |
Sep 09, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-8.51%) | |
Sep 08, 2020 | 0.2200 | 0.2350 | 0.1700 | 0.2350 | 460 | +0.02(+11.90%) |
Sep 04, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Sep 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 130 | +0.00(+0.00%) |
Sep 02, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 32 | +0.00(+0.00%) |
Sep 01, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 160 | +0.00(+0.00%) |
Aug 31, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 3,500 | +0.01(+4.76%) |
Aug 28, 2020 | 0.2100 | 0.2100 | 0.2100 | 10 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 70 | -0.04(-14.29%) |
Aug 26, 2020 | 0.2400 | 0.2450 | 0.2300 | 0.2450 | 235 | +0.01(+6.52%) |
Aug 25, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 345 | +0.02(+6.98%) |
Aug 24, 2020 | 0.2600 | 0.2600 | 0.2150 | 0.2150 | 229 | -0.07(-24.56%) |
Aug 20, 2020 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+5.56%) | |
Aug 19, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 42,790 | +0.02(+8.00%) |
Aug 18, 2020 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | 259,952 | -0.07(-20.63%) |
Aug 17, 2020 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 9,900 | +0.01(+3.28%) |
Aug 14, 2020 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 16,500 | +0.00(+0.00%) |
Aug 13, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 10,499 | +0.01(+3.39%) |
Aug 12, 2020 | 0.3050 | 0.3550 | 0.2950 | 0.2950 | 72,919 | -0.02(-4.84%) |
Aug 10, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Aug 07, 2020 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 5,501 | +0.01(+3.39%) |
Aug 06, 2020 | 0.2950 | 0.2950 | 0.2950 | 335 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.3300 | 0.3800 | 0.2950 | 0.2950 | 901 | -0.05(-15.71%) |
Aug 04, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 27 | +0.00(+0.00%) |
Jul 31, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+1.45%) | |
Jul 29, 2020 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | |
Jul 28, 2020 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 5 | +0.00(+0.00%) |
Jul 27, 2020 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 96 | +0.00(+1.47%) |
Jul 24, 2020 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1 | +0.00(+0.00%) |
Jul 23, 2020 | 0.3400 | 0.3400 | 0.3400 | 273 | +0.00(+0.00%) | |
Jul 22, 2020 | 0.3300 | 0.3500 | 0.3300 | 0.3400 | 7,368 | +0.03(+9.68%) |
Jul 21, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 5,150 | +0.02(+6.90%) |
Jul 20, 2020 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 11,467 | +0.00(+0.00%) |
Jul 17, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 8,943 | -0.02(-6.45%) |
Jul 16, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 5,120 | -0.04(-11.43%) |
Jul 15, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,122 | +0.00(+0.00%) |
Jul 14, 2020 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,829 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 3,500 | -0.02(-5.41%) |
Jul 10, 2020 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 103,500 | -0.02(-5.13%) |
Jul 08, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) | |
Jul 07, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,500 | -0.01(-2.44%) |
Jul 06, 2020 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,100 | -0.01(-2.38%) |