Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 9.096 | 9.160 | 8.680 | 8.805 | 14,500 | -0.22(-2.49%) |
Oct 29, 2020 | 9.300 | 9.490 | 9.030 | 9.030 | 13,103 | -0.48(-5.05%) |
Oct 28, 2020 | 9.250 | 9.755 | 9.120 | 9.510 | 19,155 | +0.01(+0.11%) |
Oct 27, 2020 | 9.290 | 9.500 | 9.135 | 9.500 | 6,528 | +0.12(+1.28%) |
Oct 26, 2020 | 9.500 | 9.570 | 9.250 | 9.380 | 10,462 | -0.21(-2.19%) |
Oct 23, 2020 | 9.400 | 9.650 | 9.070 | 9.590 | 36,100 | +0.02(+0.21%) |
Oct 22, 2020 | 9.510 | 9.763 | 9.195 | 9.570 | 25,552 | -0.07(-0.73%) |
Oct 21, 2020 | 9.940 | 10.00 | 9.410 | 9.640 | 20,499 | -0.12(-1.23%) |
Oct 20, 2020 | 10.20 | 10.20 | 9.610 | 9.760 | 23,689 | -0.29(-2.89%) |
Oct 19, 2020 | 9.890 | 10.19 | 9.730 | 10.05 | 30,212 | +0.19(+1.93%) |
Oct 16, 2020 | 9.920 | 10.10 | 9.350 | 9.860 | 96,400 | -0.07(-0.67%) |
Oct 15, 2020 | 9.550 | 9.950 | 9.550 | 9.926 | 13,414 | +0.30(+3.08%) |
Oct 14, 2020 | 10.04 | 10.04 | 9.570 | 9.630 | 20,018 | -0.41(-4.08%) |
Oct 13, 2020 | 10.21 | 10.27 | 9.910 | 10.04 | 37,547 | -0.36(-3.46%) |
Oct 12, 2020 | 10.80 | 10.80 | 10.16 | 10.40 | 47,820 | -0.03(-0.29%) |
Oct 09, 2020 | 10.60 | 10.60 | 10.10 | 10.43 | 59,800 | -0.17(-1.60%) |
Oct 08, 2020 | 9.930 | 10.60 | 9.930 | 10.60 | 90,943 | +0.46(+4.54%) |
Oct 07, 2020 | 10.12 | 10.24 | 9.895 | 10.14 | 22,705 | +0.16(+1.60%) |
Oct 06, 2020 | 10.01 | 10.22 | 9.810 | 9.980 | 17,435 | -0.02(-0.20%) |
Oct 05, 2020 | 9.530 | 10.25 | 9.530 | 10.00 | 30,207 | +0.30(+3.09%) |
Oct 02, 2020 | 9.140 | 9.850 | 9.140 | 9.700 | 36,300 | -0.05(-0.51%) |
Oct 01, 2020 | 9.720 | 9.775 | 9.450 | 9.750 | 27,141 | +0.35(+3.72%) |
Sep 30, 2020 | 9.680 | 10.19 | 9.010 | 9.400 | 22,385 | -0.28(-2.84%) |
Sep 29, 2020 | 10.05 | 10.29 | 9.340 | 9.675 | 35,278 | -0.38(-3.73%) |
Sep 28, 2020 | 9.820 | 10.37 | 9.820 | 10.05 | 33,532 | +0.21(+2.13%) |
Sep 25, 2020 | 10.02 | 10.10 | 9.640 | 9.840 | 23,500 | -0.06(-0.61%) |
Sep 24, 2020 | 9.490 | 9.963 | 8.540 | 9.900 | 26,921 | +0.09(+0.92%) |
Sep 23, 2020 | 10.17 | 10.20 | 9.430 | 9.810 | 51,232 | -0.59(-5.67%) |
Sep 22, 2020 | 10.52 | 10.80 | 10.06 | 10.40 | 95,382 | -0.30(-2.80%) |
Sep 21, 2020 | 9.090 | 10.86 | 8.690 | 10.70 | 172,890 | +1.02(+10.54%) |
Sep 18, 2020 | 7.820 | 9.680 | 7.310 | 9.680 | 196,900 | +1.87(+23.94%) |
Sep 17, 2020 | 8.000 | 8.000 | 7.700 | 7.810 | 28,385 | -0.16(-2.01%) |
Sep 16, 2020 | 8.010 | 8.240 | 7.875 | 7.970 | 24,424 | -0.13(-1.60%) |
Sep 15, 2020 | 8.370 | 8.570 | 8.090 | 8.100 | 13,437 | -0.20(-2.41%) |
Sep 14, 2020 | 7.960 | 8.480 | 7.742 | 8.300 | 31,745 | +0.33(+4.14%) |
Sep 11, 2020 | 8.060 | 8.400 | 7.780 | 7.970 | 33,900 | -0.11(-1.36%) |
Sep 10, 2020 | 8.190 | 8.200 | 7.920 | 8.080 | 15,324 | -0.05(-0.62%) |
Sep 09, 2020 | 8.300 | 8.530 | 7.840 | 8.130 | 20,590 | -0.16(-1.93%) |
Sep 08, 2020 | 7.720 | 8.600 | 7.720 | 8.290 | 25,616 | +0.35(+4.41%) |
Sep 04, 2020 | 8.550 | 8.790 | 7.630 | 7.940 | 39,300 | -0.62(-7.24%) |
Sep 03, 2020 | 8.960 | 8.970 | 8.560 | 8.560 | 19,930 | -0.33(-3.71%) |
Sep 02, 2020 | 8.870 | 9.075 | 8.725 | 8.890 | 28,703 | -0.10(-1.11%) |
Sep 01, 2020 | 8.840 | 9.300 | 8.650 | 8.990 | 37,972 | +0.01(+0.11%) |
Aug 31, 2020 | 8.990 | 9.190 | 8.820 | 8.980 | 10,060 | -0.15(-1.64%) |
Aug 28, 2020 | 8.650 | 9.160 | 8.630 | 9.130 | 16,500 | +0.46(+5.31%) |
Aug 27, 2020 | 8.780 | 8.900 | 8.550 | 8.670 | 25,612 | -0.13(-1.48%) |
Aug 26, 2020 | 9.020 | 9.490 | 8.645 | 8.800 | 84,770 | -0.18(-2.00%) |
Aug 25, 2020 | 8.800 | 9.080 | 8.530 | 8.980 | 23,674 | +0.03(+0.34%) |
Aug 24, 2020 | 9.870 | 10.07 | 8.650 | 8.950 | 75,331 | -1.05(-10.50%) |
Aug 21, 2020 | 9.300 | 10.44 | 9.300 | 10.00 | 100,800 | +0.82(+8.93%) |
Aug 20, 2020 | 9.980 | 10.07 | 9.000 | 9.180 | 116,052 | -0.99(-9.73%) |
Aug 19, 2020 | 10.50 | 10.65 | 10.01 | 10.17 | 30,166 | -0.40(-3.78%) |
Aug 18, 2020 | 10.45 | 10.83 | 10.16 | 10.57 | 21,898 | +0.11(+1.05%) |
Aug 17, 2020 | 10.62 | 10.66 | 10.03 | 10.46 | 45,467 | -0.24(-2.24%) |
Aug 14, 2020 | 11.29 | 11.29 | 10.60 | 10.70 | 53,600 | -0.60(-5.31%) |
Aug 13, 2020 | 11.61 | 11.74 | 10.94 | 11.30 | 58,025 | -0.15(-1.31%) |
Aug 12, 2020 | 11.34 | 11.94 | 11.21 | 11.45 | 56,696 | -0.04(-0.35%) |
Aug 11, 2020 | 10.80 | 12.22 | 10.61 | 11.49 | 245,532 | +0.87(+8.19%) |
Aug 10, 2020 | 10.39 | 10.90 | 9.630 | 10.62 | 86,166 | +0.39(+3.81%) |
Aug 07, 2020 | 10.60 | 10.60 | 9.920 | 10.23 | 81,000 | -0.33(-3.13%) |
Aug 06, 2020 | 11.16 | 11.16 | 10.27 | 10.56 | 66,317 | -0.35(-3.21%) |
Aug 05, 2020 | 11.71 | 11.76 | 10.75 | 10.91 | 92,376 | -0.87(-7.39%) |
Aug 04, 2020 | 11.96 | 11.96 | 11.50 | 11.78 | 47,799 | -0.12(-1.01%) |