Shimao Group Holdings Ltd (OP: SIOPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2020 | 3.284 | 3.284 | 3.284 | 0 | -0.21(-6.07%) | |
| Mar 09, 2020 | 3.496 | 3.496 | 3.496 | 0 | -0.20(-5.39%) | |
| Mar 03, 2020 | 3.695 | 3.695 | 3.695 | 0 | +0.27(+8.04%) | |
| Feb 28, 2020 | 3.420 | 3.420 | 3.420 | 0 | +0.13(+3.95%) | |
| Feb 10, 2020 | 3.290 | 3.290 | 3.290 | 0 | +0.02(+0.73%) | |
| Jan 31, 2020 | 3.266 | 3.266 | 3.266 | 0 | -0.05(-1.62%) | |
| Jan 30, 2020 | 3.320 | 3.320 | 3.320 | 3.320 | 100 | -0.26(-7.26%) |
| Jan 24, 2020 | 3.580 | 3.580 | 3.580 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 3.580 | 3.580 | 3.580 | 3.580 | 200 | -0.28(-7.35%) |
| Jan 13, 2020 | 3.864 | 3.864 | 3.864 | 0 | -0.10(-2.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
