Sika Finanz (OP: SKFOF )
315.40
+2.27
(+0.72%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2020 | 166.00 | 166.00 | 166.00 | 0 | -1.25(-0.75%) | |
| Apr 28, 2020 | 167.25 | 167.25 | 167.25 | 300 | +0.00(+0.00%) | |
| Apr 23, 2020 | 167.25 | 167.25 | 167.25 | 0 | +3.43(+2.09%) | |
| Apr 16, 2020 | 163.82 | 163.82 | 163.82 | 0 | -10.64(-6.10%) | |
| Apr 14, 2020 | 174.46 | 174.46 | 174.46 | 0 | +12.45(+7.68%) | |
| Apr 09, 2020 | 162.01 | 162.01 | 162.01 | 0 | +0.00(+0.00%) | |
| Apr 06, 2020 | 162.01 | 162.01 | 162.01 | 0 | +4.84(+3.08%) | |
| Apr 03, 2020 | 157.17 | 157.17 | 157.17 | 157.17 | 9,500 | -5.41(-3.33%) |
| Apr 01, 2020 | 162.58 | 162.58 | 162.58 | 0 | +5.69(+3.63%) | |
| Mar 24, 2020 | 156.89 | 156.89 | 156.89 | 0 | +16.49(+11.74%) | |
| Mar 23, 2020 | 140.40 | 140.40 | 140.40 | 140.40 | 36 | -6.60(-4.49%) |
| Mar 17, 2020 | 147.00 | 147.00 | 147.00 | 0 | -2.00(-1.34%) | |
| Mar 13, 2020 | 149.00 | 149.00 | 149.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 149.00 | 149.00 | 149.00 | 149.00 | 5 | -41.28(-21.70%) |
| Mar 05, 2020 | 190.28 | 190.28 | 190.28 | 0 | +2.28(+1.22%) | |
| Mar 03, 2020 | 188.00 | 188.00 | 188.00 | 0 | +11.50(+6.52%) | |
| Feb 28, 2020 | 176.50 | 176.50 | 176.50 | 0 | -14.16(-7.43%) | |
| Feb 26, 2020 | 190.66 | 190.66 | 190.66 | 0 | +1.23(+0.65%) | |
| Feb 13, 2020 | 189.43 | 189.43 | 189.43 | 0 | +9.43(+5.24%) | |
| Feb 06, 2020 | 180.00 | 180.00 | 180.00 | 0 | -1.50(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
