Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 4.700 | 4.700 | 4.201 | 4.410 | 157,450 | -0.29(-6.17%) |
Oct 29, 2020 | 5.000 | 5.000 | 4.700 | 4.700 | 117,078 | -0.37(-7.30%) |
Oct 28, 2020 | 5.521 | 5.700 | 5.050 | 5.070 | 139,155 | -0.63(-11.05%) |
Oct 27, 2020 | 5.700 | 5.800 | 5.300 | 5.700 | 136,859 | +0.17(+3.04%) |
Oct 26, 2020 | 5.850 | 5.850 | 5.473 | 5.532 | 111,183 | -0.34(-5.81%) |
Oct 23, 2020 | 5.970 | 5.990 | 5.602 | 5.873 | 85,690 | -0.03(-0.46%) |
Oct 22, 2020 | 5.600 | 6.000 | 5.400 | 5.900 | 107,343 | +0.17(+3.00%) |
Oct 21, 2020 | 5.921 | 6.128 | 5.650 | 5.728 | 91,055 | -0.07(-1.24%) |
Oct 20, 2020 | 6.000 | 6.100 | 5.700 | 5.800 | 80,736 | -0.20(-3.33%) |
Oct 19, 2020 | 6.000 | 6.300 | 5.900 | 6.000 | 88,823 | +0.10(+1.69%) |
Oct 16, 2020 | 6.000 | 6.198 | 5.850 | 5.900 | 144,070 | -0.10(-1.67%) |
Oct 15, 2020 | 6.400 | 6.500 | 5.900 | 6.000 | 184,488 | -0.40(-6.25%) |
Oct 14, 2020 | 6.600 | 6.700 | 6.300 | 6.400 | 119,498 | -0.28(-4.22%) |
Oct 13, 2020 | 6.803 | 7.070 | 6.500 | 6.682 | 286,468 | -0.17(-2.47%) |
Oct 12, 2020 | 7.000 | 7.003 | 6.670 | 6.851 | 44,853 | -0.05(-0.75%) |
Oct 09, 2020 | 7.081 | 7.197 | 6.900 | 6.903 | 40,420 | -0.10(-1.39%) |
Oct 08, 2020 | 7.100 | 7.200 | 7.000 | 7.000 | 36,656 | -0.06(-0.86%) |
Oct 07, 2020 | 7.067 | 7.110 | 7.009 | 7.061 | 47,546 | -0.04(-0.55%) |
Oct 06, 2020 | 7.000 | 7.200 | 7.000 | 7.100 | 26,287 | +0.10(+1.43%) |
Oct 05, 2020 | 7.100 | 7.100 | 6.918 | 7.000 | 41,701 | -0.12(-1.69%) |
Oct 02, 2020 | 7.500 | 7.500 | 7.026 | 7.120 | 62,600 | -0.35(-4.70%) |
Oct 01, 2020 | 7.900 | 7.985 | 7.406 | 7.471 | 45,294 | -0.33(-4.22%) |
Sep 30, 2020 | 7.700 | 7.900 | 7.700 | 7.800 | 33,619 | +0.20(+2.63%) |
Sep 29, 2020 | 8.000 | 8.000 | 7.500 | 7.600 | 25,957 | -0.20(-2.56%) |
Sep 28, 2020 | 7.700 | 8.100 | 7.700 | 7.800 | 35,116 | +0.19(+2.56%) |
Sep 25, 2020 | 7.700 | 7.918 | 7.500 | 7.605 | 55,840 | -0.09(-1.23%) |
Sep 24, 2020 | 7.900 | 8.000 | 7.100 | 7.700 | 82,247 | -0.20(-2.53%) |
Sep 23, 2020 | 8.300 | 8.300 | 7.700 | 7.900 | 44,350 | -0.40(-4.82%) |
Sep 22, 2020 | 8.300 | 8.400 | 8.200 | 8.300 | 17,999 | +0.01(+0.07%) |
Sep 21, 2020 | 8.313 | 8.400 | 8.209 | 8.294 | 27,960 | +0.14(+1.77%) |
Sep 18, 2020 | 8.500 | 8.700 | 8.150 | 8.150 | 97,480 | -0.28(-3.30%) |
Sep 17, 2020 | 8.500 | 8.606 | 8.400 | 8.428 | 41,875 | -0.08(-0.98%) |
Sep 16, 2020 | 8.701 | 8.899 | 8.505 | 8.511 | 58,067 | -0.07(-0.78%) |
Sep 15, 2020 | 8.823 | 9.000 | 8.553 | 8.578 | 27,682 | -0.12(-1.40%) |
Sep 14, 2020 | 8.800 | 9.100 | 8.700 | 8.700 | 32,783 | +0.03(+0.37%) |
Sep 11, 2020 | 8.600 | 9.067 | 8.551 | 8.668 | 29,920 | -0.14(-1.56%) |
Sep 10, 2020 | 8.550 | 9.300 | 8.550 | 8.805 | 37,069 | +0.00(+0.06%) |
Sep 09, 2020 | 8.700 | 10.30 | 8.400 | 8.800 | 305,770 | +0.03(+0.35%) |
Sep 08, 2020 | 8.570 | 8.900 | 8.500 | 8.769 | 27,620 | +0.07(+0.76%) |
Sep 04, 2020 | 9.285 | 9.285 | 8.543 | 8.703 | 39,370 | -0.50(-5.40%) |
Sep 03, 2020 | 8.900 | 9.300 | 8.900 | 9.200 | 47,182 | -0.10(-1.06%) |
Sep 02, 2020 | 8.800 | 9.300 | 8.724 | 9.299 | 41,821 | +0.57(+6.55%) |
Sep 01, 2020 | 8.755 | 9.089 | 8.701 | 8.727 | 41,008 | -0.05(-0.60%) |
Aug 31, 2020 | 9.100 | 9.250 | 8.700 | 8.780 | 37,591 | -0.32(-3.54%) |
Aug 28, 2020 | 9.000 | 9.200 | 8.700 | 9.102 | 27,390 | +0.00(+0.02%) |
Aug 27, 2020 | 9.000 | 9.100 | 8.951 | 9.100 | 21,689 | -0.04(-0.46%) |
Aug 26, 2020 | 9.210 | 9.300 | 8.900 | 9.142 | 30,938 | -0.16(-1.70%) |
Aug 25, 2020 | 9.005 | 9.300 | 8.620 | 9.300 | 65,994 | +0.10(+1.09%) |
Aug 24, 2020 | 9.400 | 9.500 | 9.000 | 9.200 | 41,035 | +0.00(+0.03%) |
Aug 21, 2020 | 9.264 | 9.599 | 8.500 | 9.197 | 76,800 | -0.10(-1.11%) |
Aug 20, 2020 | 9.500 | 10.00 | 9.300 | 9.300 | 69,495 | -0.30(-3.12%) |
Aug 19, 2020 | 9.600 | 10.70 | 9.400 | 9.600 | 321,029 | -0.20(-2.04%) |
Aug 18, 2020 | 10.10 | 10.20 | 9.600 | 9.800 | 32,042 | -0.30(-2.97%) |
Aug 17, 2020 | 9.300 | 10.10 | 9.139 | 10.10 | 57,637 | +0.40(+4.12%) |
Aug 14, 2020 | 9.700 | 9.800 | 9.102 | 9.700 | 162,480 | -0.10(-1.03%) |
Aug 13, 2020 | 11.00 | 11.60 | 9.390 | 9.801 | 529,419 | -0.50(-4.84%) |
Aug 12, 2020 | 10.50 | 10.90 | 10.20 | 10.30 | 385,188 | +0.00(+0.00%) |
Aug 11, 2020 | 11.30 | 11.60 | 10.00 | 10.30 | 116,343 | -0.60(-5.50%) |
Aug 10, 2020 | 10.70 | 11.70 | 10.60 | 10.90 | 130,044 | +0.40(+3.81%) |
Aug 07, 2020 | 10.40 | 10.60 | 10.20 | 10.50 | 32,590 | +0.10(+0.96%) |
Aug 06, 2020 | 10.40 | 10.70 | 10.20 | 10.40 | 52,565 | +0.00(+0.00%) |
Aug 05, 2020 | 10.30 | 10.90 | 10.10 | 10.40 | 97,657 | +0.40(+4.00%) |
Aug 04, 2020 | 9.518 | 10.30 | 9.418 | 10.00 | 67,602 | +0.60(+6.38%) |