Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2020 | 0.4249 | 0.4249 | 0.4249 | 0 | +0.03(+8.09%) | |
Apr 28, 2020 | 0.3940 | 0.4102 | 0.3931 | 0.3931 | 8,200 | -0.01(-2.21%) |
Apr 27, 2020 | 0.3805 | 0.4020 | 0.3805 | 0.4020 | 461 | +0.03(+7.72%) |
Apr 24, 2020 | 0.3791 | 0.3791 | 0.3720 | 0.3732 | 1,700 | +0.00(+0.86%) |
Apr 22, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.38%) | |
Apr 21, 2020 | 0.3750 | 0.3915 | 0.3614 | 0.3614 | 8,580 | -0.03(-8.69%) |
Apr 20, 2020 | 0.3954 | 0.4035 | 0.3819 | 0.3958 | 8,820 | +0.00(+0.28%) |
Apr 17, 2020 | 0.3580 | 0.4226 | 0.3580 | 0.3947 | 40,600 | +0.06(+17.05%) |
Apr 15, 2020 | 0.3372 | 0.3372 | 0.3372 | 0 | -0.02(-5.81%) | |
Apr 14, 2020 | 0.3625 | 0.3625 | 0.3580 | 0.3580 | 8,000 | +0.02(+4.65%) |
Apr 13, 2020 | 0.3510 | 0.3510 | 0.3421 | 0.3421 | 35,970 | -0.01(-2.37%) |
Apr 09, 2020 | 0.3492 | 0.3515 | 0.3397 | 0.3504 | 9,600 | +0.03(+7.82%) |
Apr 08, 2020 | 0.3277 | 0.3277 | 0.3250 | 0.3250 | 23,760 | -0.01(-1.78%) |
Apr 07, 2020 | 0.3400 | 0.3400 | 0.3309 | 0.3309 | 27,900 | +0.00(+0.21%) |
Apr 06, 2020 | 0.3302 | 0.3302 | 0.3302 | 0.3302 | 400 | -0.00(-1.14%) |
Apr 03, 2020 | 0.3503 | 0.3503 | 0.3340 | 0.3340 | 15,100 | +0.00(+1.30%) |
Apr 02, 2020 | 0.3350 | 0.3587 | 0.3297 | 0.3297 | 56,975 | +0.00(+0.24%) |
Apr 01, 2020 | 0.3355 | 0.3355 | 0.3289 | 0.3289 | 612 | -0.01(-4.22%) |
Mar 31, 2020 | 0.3289 | 0.3434 | 0.3289 | 0.3434 | 9,662 | +0.03(+8.12%) |
Mar 30, 2020 | 0.3093 | 0.3176 | 0.2999 | 0.3176 | 1,200 | -0.00(-1.06%) |
Mar 27, 2020 | 0.3077 | 0.3210 | 0.3077 | 0.3210 | 22,500 | -0.01(-2.43%) |
Mar 26, 2020 | 0.3200 | 0.3290 | 0.3115 | 0.3290 | 7,670 | +0.02(+5.45%) |
Mar 25, 2020 | 0.3040 | 0.3120 | 0.3040 | 0.3120 | 31,675 | +0.02(+7.40%) |
Mar 24, 2020 | 0.3100 | 0.3100 | 0.2905 | 0.2905 | 13,442 | -0.03(-8.93%) |
Mar 23, 2020 | 0.3190 | 0.3190 | 0.3149 | 0.3190 | 21,900 | -0.03(-7.51%) |
Mar 20, 2020 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 2,000 | +0.00(+0.55%) |
Mar 19, 2020 | 0.3430 | 0.3430 | 0.3430 | 0.3430 | 29,700 | -0.02(-4.99%) |
Mar 17, 2020 | 0.3610 | 0.3610 | 0.3610 | 0 | -0.00(-0.14%) | |
Mar 16, 2020 | 0.3365 | 0.3761 | 0.3365 | 0.3615 | 50,930 | -0.01(-3.03%) |
Mar 13, 2020 | 0.3728 | 0.3728 | 0.3728 | 0.3728 | 2,000 | +0.01(+2.19%) |
Mar 12, 2020 | 0.2820 | 0.3648 | 0.2820 | 0.3648 | 10,500 | -0.05(-11.97%) |
Mar 11, 2020 | 0.3999 | 0.4144 | 0.3999 | 0.4144 | 2,650 | -0.04(-8.14%) |
Mar 10, 2020 | 0.4474 | 0.4511 | 0.4474 | 0.4511 | 12,438 | -0.00(-0.38%) |
Mar 09, 2020 | 0.4379 | 0.5060 | 0.2986 | 0.4528 | 8,319 | -0.13(-22.81%) |
Mar 06, 2020 | 0.5908 | 0.5908 | 0.5866 | 0.5866 | 33,000 | -0.04(-6.29%) |
Mar 05, 2020 | 0.6260 | 0.6260 | 0.6260 | 0.6260 | 10,000 | -0.00(-0.08%) |
Mar 04, 2020 | 0.6710 | 0.6786 | 0.6265 | 0.6265 | 21,000 | -0.03(-5.08%) |
Mar 03, 2020 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 500 | -0.00(-0.63%) |
Mar 02, 2020 | 0.6642 | 0.6642 | 0.6642 | 0.6642 | 436 | +0.03(+3.94%) |
Feb 28, 2020 | 0.5932 | 0.6392 | 0.5932 | 0.6390 | 15,400 | +0.07(+11.58%) |
Feb 27, 2020 | 0.5461 | 0.5835 | 0.5461 | 0.5727 | 14,650 | -0.07(-10.31%) |
Feb 26, 2020 | 0.6396 | 0.6396 | 0.6385 | 0.6385 | 6,300 | +0.01(+1.35%) |
Feb 25, 2020 | 0.6648 | 0.6648 | 0.6300 | 0.6300 | 402 | -0.03(-4.46%) |
Feb 24, 2020 | 0.6696 | 0.6696 | 0.6594 | 0.6594 | 750 | -0.08(-10.65%) |
Feb 21, 2020 | 0.7388 | 0.7388 | 0.7380 | 0.7380 | 7,000 | -0.02(-2.88%) |
Feb 20, 2020 | 0.7599 | 0.7599 | 0.7599 | 0.7599 | 200 | +0.05(+7.39%) |
Feb 19, 2020 | 0.7207 | 0.7250 | 0.7076 | 0.7076 | 89,596 | -0.01(-1.86%) |
Feb 18, 2020 | 0.7187 | 0.7294 | 0.7156 | 0.7210 | 96,367 | -0.02(-3.10%) |
Feb 13, 2020 | 0.7441 | 0.7441 | 0.7441 | 0 | +0.00(+0.46%) | |
Feb 11, 2020 | 0.7407 | 0.7407 | 0.7407 | 0 | -0.00(-0.04%) | |
Feb 07, 2020 | 0.7410 | 0.7410 | 0.7410 | 0 | -0.03(-3.94%) | |
Feb 06, 2020 | 0.7772 | 0.7810 | 0.7710 | 0.7714 | 87,958 | -0.02(-2.97%) |
Feb 05, 2020 | 0.8250 | 0.8250 | 0.7913 | 0.7950 | 72,428 | +0.02(+2.51%) |