Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.56 +0.27 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.520 2.520 2.520 6,037 +0.04(+1.61%)
Dec 30, 2020 2.481 2.490 2.461 2.481 6,037 +0.03(+1.22%)
Dec 29, 2020 2.530 2.540 2.381 2.451 20,498 +0.11(+4.68%)
Dec 28, 2020 2.540 2.634 2.321 2.341 21,487 -0.16(-6.32%)
Dec 24, 2020 2.261 2.530 2.261 2.499 10,138 +0.17(+7.20%)
Dec 23, 2020 2.431 2.441 2.331 2.331 8,180 +0.08(+3.54%)
Dec 22, 2020 2.540 2.600 2.251 2.251 22,382 -0.22(-8.87%)
Dec 21, 2020 2.452 2.490 2.371 2.471 4,628 -0.01(-0.40%)
Dec 18, 2020 2.620 2.621 2.471 2.481 16,763 -0.14(-5.32%)
Dec 17, 2020 2.630 2.640 2.589 2.620 6,180 +0.04(+1.54%)
Dec 16, 2020 2.710 2.710 2.556 2.580 17,243 -0.06(-2.26%)
Dec 15, 2020 2.520 2.650 2.520 2.640 51,304 +0.29(+12.29%)
Dec 14, 2020 2.301 2.361 2.301 2.351 12,993 +0.05(+2.16%)
Dec 11, 2020 2.271 2.311 2.261 2.301 3,011 +0.06(+2.67%)
Dec 10, 2020 2.281 2.281 2.180 2.241 9,427 +0.04(+1.81%)
Dec 09, 2020 2.431 2.431 2.072 2.202 50,461 -0.23(-9.43%)
Dec 08, 2020 2.441 2.441 2.361 2.431 4,259 -0.00(-0.13%)
Dec 07, 2020 2.441 2.441 2.431 2.434 1,791 -0.01(-0.28%)
Dec 04, 2020 2.322 2.447 2.322 2.441 2,007 +0.02(+0.82%)
Dec 03, 2020 2.441 2.441 2.340 2.421 6,800 -0.01(-0.41%)
Dec 02, 2020 2.321 2.441 2.321 2.431 5,565 +0.07(+3.17%)
Dec 01, 2020 2.351 2.391 2.351 2.356 3,382 +0.03(+1.50%)
Nov 30, 2020 2.351 2.351 2.291 2.321 4,456 -0.07(-2.92%)
Nov 27, 2020 2.391 2.391 2.391 2.391 501 +0.04(+1.70%)
Nov 25, 2020 2.381 2.381 2.351 2.351 7,628 +0.05(+2.12%)
Nov 24, 2020 2.241 2.391 2.241 2.302 16,457 +0.13(+6.01%)
Nov 23, 2020 2.172 2.212 2.162 2.172 1,647 -0.03(-1.36%)
Nov 20, 2020 2.266 2.303 2.202 2.202 11,845 -0.04(-1.59%)
Nov 19, 2020 2.231 2.321 2.182 2.237 16,038 +0.04(+1.62%)
Nov 18, 2020 2.142 2.202 2.102 2.202 9,996 +0.11(+5.19%)
Nov 17, 2020 2.102 2.122 2.092 2.093 2,429 -0.03(-1.36%)
Nov 16, 2020 2.182 2.182 2.072 2.122 11,996 -0.05(-2.29%)
Nov 13, 2020 2.152 2.182 2.107 2.172 4,617 +0.10(+4.81%)
Nov 12, 2020 2.162 2.162 2.072 2.072 2,106 -0.08(-3.70%)
Nov 11, 2020 2.152 2.152 2.152 2.152 311 +0.06(+2.86%)
Nov 10, 2020 2.142 2.142 2.092 2.092 884 -0.05(-2.33%)
Nov 09, 2020 2.092 2.172 2.072 2.142 27,700 +0.16(+8.04%)
Nov 06, 2020 1.982 1.982 1.982 63 +0.00(+0.00%)
Nov 05, 2020 1.992 2.012 1.982 1.982 7,004 +0.00(+0.00%)
Nov 04, 2020 1.992 2.012 1.972 1.982 4,164 +0.00(+0.25%)
Nov 03, 2020 1.953 1.977 1.943 1.977 7,335 +0.04(+2.32%)
Nov 02, 2020 2.022 2.022 1.933 1.933 2,965 -0.02(-1.02%)
Oct 30, 2020 2.108 2.108 1.953 1.953 78,899 -0.12(-5.77%)
Oct 29, 2020 2.082 2.082 2.062 2.072 2,457 +0.01(+0.48%)
Oct 28, 2020 2.052 2.082 2.042 2.062 14,308 -0.02(-0.96%)
Oct 27, 2020 2.102 2.132 2.062 2.082 1,711 +0.04(+1.95%)
Oct 26, 2020 2.112 2.172 2.042 2.042 16,858 -0.04(-1.91%)
Oct 23, 2020 2.072 2.092 2.062 2.082 7,327 +0.02(+0.97%)
Oct 22, 2020 2.082 2.112 2.062 2.062 5,676 -0.01(-0.72%)
Oct 21, 2020 2.112 2.122 2.062 2.077 6,543 -0.04(-2.11%)
Oct 20, 2020 2.112 2.182 2.112 2.122 4,140 +0.01(+0.47%)
Oct 19, 2020 2.092 2.132 2.092 2.112 4,349 +0.03(+1.44%)
Oct 16, 2020 2.202 2.202 2.002 2.082 22,184 -0.11(-5.17%)
Oct 15, 2020 2.192 2.202 2.192 2.196 13,702 +0.02(+1.10%)
Oct 14, 2020 2.142 2.172 2.126 2.172 5,045 +0.02(+0.93%)
Oct 13, 2020 2.142 2.202 2.142 2.152 2,563 -0.05(-2.31%)
Oct 12, 2020 2.222 2.222 2.192 2.203 6,292 +0.01(+0.50%)
Oct 09, 2020 2.162 2.202 2.162 2.192 6,625 +0.00(+0.00%)
Oct 08, 2020 2.172 2.192 2.172 2.192 2,005 +0.00(+0.00%)
Oct 07, 2020 2.152 2.192 2.132 2.192 3,663 +0.01(+0.59%)
Oct 06, 2020 2.291 2.317 2.042 2.179 13,143 -0.11(-4.91%)
Oct 05, 2020 2.291 2.351 2.202 2.291 23,747 +0.00(+0.00%)
Oct 02, 2020 2.093 2.490 2.093 2.291 212,607 +0.13(+5.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.