Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1.200 | 1.577 | 1.120 | 1.400 | 223,200 | +0.23(+19.66%) |
May 28, 2020 | 1.030 | 1.450 | 1.030 | 1.170 | 174,509 | +0.12(+11.43%) |
May 27, 2020 | 1.040 | 1.090 | 1.040 | 1.050 | 16,700 | +0.01(+0.96%) |
May 26, 2020 | 1.060 | 1.090 | 1.040 | 1.040 | 1,775 | -0.01(-0.95%) |
May 22, 2020 | 1.000 | 1.100 | 0.9980 | 1.050 | 24,000 | +0.05(+5.00%) |
May 21, 2020 | 1.050 | 1.050 | 0.9800 | 1.000 | 3,529 | -0.02(-1.96%) |
May 20, 2020 | 1.080 | 1.120 | 0.9800 | 1.020 | 15,385 | -0.06(-5.56%) |
May 19, 2020 | 1.100 | 1.100 | 1.050 | 1.080 | 8,879 | +0.00(+0.09%) |
May 18, 2020 | 1.010 | 1.100 | 1.000 | 1.079 | 28,356 | +0.08(+7.90%) |
May 15, 2020 | 1.000 | 1.000 | 0.9750 | 1.000 | 600 | +0.00(+0.00%) |
May 14, 2020 | 1.000 | 1.000 | 0.9500 | 1.000 | 2,380 | +0.00(+0.00%) |
May 13, 2020 | 0.9950 | 1.010 | 0.9850 | 1.000 | 4,356 | +0.10(+11.11%) |
May 12, 2020 | 1.050 | 1.050 | 0.8900 | 0.9000 | 10,484 | -0.18(-16.86%) |
May 11, 2020 | 1.080 | 1.105 | 1.010 | 1.083 | 1,923 | -0.03(-2.48%) |
May 08, 2020 | 1.100 | 1.150 | 1.093 | 1.110 | 8,000 | +0.01(+0.91%) |
May 07, 2020 | 1.000 | 1.240 | 1.000 | 1.100 | 47,034 | +0.11(+11.11%) |
May 06, 2020 | 0.9800 | 0.9900 | 0.9500 | 0.9900 | 893 | -0.01(-1.00%) |
May 05, 2020 | 1.000 | 1.000 | 0.9500 | 1.000 | 13,370 | +0.00(+0.00%) |
May 04, 2020 | 1.000 | 1.000 | 0.8800 | 1.000 | 4,558 | +0.00(+0.00%) |
May 01, 2020 | 0.7645 | 1.000 | 0.7600 | 1.000 | 22,200 | +0.24(+31.58%) |
Apr 30, 2020 | 0.9900 | 0.9900 | 0.6700 | 0.7600 | 139,001 | -0.23(-23.23%) |
Apr 29, 2020 | 1.100 | 1.200 | 0.9800 | 0.9900 | 33,951 | -0.11(-10.00%) |
Apr 28, 2020 | 1.540 | 1.540 | 1.100 | 1.100 | 21,690 | -0.49(-30.82%) |
Apr 27, 2020 | 1.650 | 1.720 | 1.590 | 1.590 | 1,914 | -0.05(-3.05%) |
Apr 24, 2020 | 1.590 | 1.640 | 1.520 | 1.640 | 8,000 | +0.14(+9.33%) |
Apr 23, 2020 | 1.500 | 1.660 | 1.500 | 1.500 | 11,341 | +0.00(+0.00%) |
Apr 22, 2020 | 1.490 | 1.500 | 1.490 | 1.500 | 2,187 | +0.01(+1.01%) |
Apr 21, 2020 | 1.580 | 1.580 | 1.485 | 1.485 | 791 | -0.09(-6.01%) |
Apr 20, 2020 | 1.400 | 1.580 | 1.380 | 1.580 | 6,154 | +0.18(+12.86%) |
Apr 17, 2020 | 1.300 | 1.430 | 1.300 | 1.400 | 1,600 | +0.10(+7.69%) |
Apr 16, 2020 | 1.290 | 1.340 | 1.290 | 1.300 | 1,968 | +0.01(+0.78%) |
Apr 15, 2020 | 1.350 | 1.485 | 1.120 | 1.290 | 9,313 | -0.06(-4.44%) |
Apr 14, 2020 | 1.300 | 1.350 | 1.250 | 1.350 | 670 | +0.10(+8.00%) |
Apr 13, 2020 | 1.140 | 1.350 | 1.120 | 1.250 | 7,953 | +0.11(+9.65%) |
Apr 09, 2020 | 1.000 | 1.140 | 0.8800 | 1.140 | 4,500 | +0.14(+14.00%) |
Apr 08, 2020 | 0.9500 | 1.000 | 0.9400 | 1.000 | 4,127 | +0.05(+5.26%) |
Apr 07, 2020 | 1.090 | 1.090 | 0.9500 | 0.9500 | 805 | -0.15(-13.64%) |
Apr 06, 2020 | 1.100 | 1.100 | 1.100 | 10 | +0.00(+0.00%) | |
Apr 03, 2020 | 1.000 | 1.100 | 1.000 | 1.100 | 800 | +0.10(+10.00%) |
Apr 02, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 101 | +0.00(+0.00%) |
Apr 01, 2020 | 0.8900 | 1.170 | 0.8900 | 1.000 | 3,230 | +0.00(+0.00%) |
Mar 31, 2020 | 1.150 | 1.160 | 0.8000 | 1.000 | 23,034 | -0.33(-24.81%) |
Mar 30, 2020 | 1.300 | 1.330 | 1.300 | 1.330 | 304 | +0.17(+14.66%) |
Mar 27, 2020 | 1.160 | 1.160 | 1.160 | 1.160 | 200 | -0.17(-12.78%) |
Mar 26, 2020 | 1.250 | 1.410 | 1.200 | 1.330 | 2,877 | +0.03(+2.31%) |
Mar 25, 2020 | 1.300 | 1.300 | 1.250 | 1.300 | 840 | -0.04(-2.99%) |
Mar 24, 2020 | 1.290 | 1.410 | 1.290 | 1.340 | 889 | +0.03(+2.29%) |
Mar 23, 2020 | 1.160 | 1.310 | 1.160 | 1.310 | 1,227 | +0.11(+9.17%) |
Mar 20, 2020 | 1.110 | 1.480 | 1.100 | 1.200 | 12,900 | +0.00(+0.00%) |
Mar 19, 2020 | 1.000 | 1.200 | 0.9000 | 1.200 | 4,597 | +0.20(+20.00%) |
Mar 18, 2020 | 0.9000 | 1.000 | 0.8500 | 1.000 | 7,400 | +0.07(+8.11%) |
Mar 17, 2020 | 1.100 | 1.100 | 0.9250 | 0.9250 | 400 | -0.01(-1.07%) |
Mar 16, 2020 | 1.100 | 1.100 | 0.9350 | 0.9350 | 2,881 | -0.17(-15.00%) |
Mar 13, 2020 | 1.100 | 1.120 | 1.100 | 1.100 | 500 | -0.08(-6.78%) |
Mar 11, 2020 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Mar 10, 2020 | 1.245 | 1.245 | 1.100 | 1.200 | 860 | -0.05(-4.00%) |
Mar 09, 2020 | 1.350 | 1.350 | 1.250 | 1.250 | 4,972 | -0.10(-7.41%) |
Mar 06, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 1,200 | +0.00(+0.00%) |
Mar 05, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 250 | +0.05(+3.85%) |
Mar 03, 2020 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |