Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 4.140 | 4.150 | 3.840 | 4.030 | 2,593,714 | -0.11(-2.66%) |
Aug 28, 2020 | 4.250 | 4.280 | 4.070 | 4.140 | 2,190,800 | -0.04(-0.96%) |
Aug 27, 2020 | 4.360 | 4.380 | 4.060 | 4.180 | 3,151,591 | -0.20(-4.57%) |
Aug 26, 2020 | 4.560 | 4.680 | 4.310 | 4.380 | 2,228,133 | -0.19(-4.16%) |
Aug 25, 2020 | 4.350 | 4.630 | 4.280 | 4.570 | 1,924,293 | +0.10(+2.24%) |
Aug 24, 2020 | 4.790 | 4.790 | 4.330 | 4.470 | 3,209,298 | -0.33(-6.88%) |
Aug 21, 2020 | 4.830 | 4.850 | 4.650 | 4.800 | 2,349,100 | -0.03(-0.62%) |
Aug 20, 2020 | 5.000 | 5.000 | 4.790 | 4.830 | 2,436,323 | -0.16(-3.21%) |
Aug 19, 2020 | 4.970 | 5.210 | 4.930 | 4.990 | 3,335,335 | +0.03(+0.60%) |
Aug 18, 2020 | 4.690 | 4.960 | 4.530 | 4.960 | 4,417,065 | +0.35(+7.59%) |
Aug 17, 2020 | 4.400 | 4.800 | 4.360 | 4.610 | 4,006,693 | +0.43(+10.29%) |
Aug 14, 2020 | 4.360 | 4.420 | 4.140 | 4.180 | 2,508,300 | -0.21(-4.78%) |
Aug 13, 2020 | 4.020 | 4.440 | 4.000 | 4.390 | 2,533,386 | +0.18(+4.28%) |
Aug 12, 2020 | 4.440 | 4.480 | 4.020 | 4.210 | 4,880,668 | -0.28(-6.24%) |
Aug 11, 2020 | 4.700 | 4.800 | 4.380 | 4.490 | 3,539,427 | -0.27(-5.67%) |
Aug 10, 2020 | 5.150 | 5.250 | 4.630 | 4.760 | 5,090,183 | -0.39(-7.57%) |
Aug 07, 2020 | 4.980 | 5.366 | 4.910 | 5.150 | 4,570,700 | +0.11(+2.18%) |
Aug 06, 2020 | 5.730 | 5.850 | 4.450 | 5.040 | 14,162,284 | -0.55(-9.84%) |
Aug 05, 2020 | 5.540 | 5.740 | 5.380 | 5.590 | 4,287,743 | +0.14(+2.57%) |
Aug 04, 2020 | 5.400 | 5.590 | 5.290 | 5.450 | 3,343,068 | +0.02(+0.37%) |
Aug 03, 2020 | 5.390 | 5.640 | 5.060 | 5.430 | 4,847,114 | +0.09(+1.69%) |
Jul 31, 2020 | 5.190 | 5.550 | 5.000 | 5.340 | 5,074,700 | +0.02(+0.38%) |
Jul 30, 2020 | 5.220 | 5.370 | 4.780 | 5.320 | 5,019,941 | +0.19(+3.70%) |
Jul 29, 2020 | 4.890 | 5.160 | 4.880 | 5.130 | 4,603,970 | +0.33(+6.88%) |
Jul 28, 2020 | 4.810 | 4.980 | 4.730 | 4.800 | 3,305,794 | +0.00(+0.00%) |
Jul 27, 2020 | 4.880 | 5.000 | 4.750 | 4.800 | 2,894,660 | +0.04(+0.84%) |
Jul 24, 2020 | 4.940 | 4.980 | 4.700 | 4.760 | 4,163,500 | -0.18(-3.64%) |
Jul 23, 2020 | 4.920 | 5.060 | 4.810 | 4.940 | 4,006,746 | -0.01(-0.20%) |
Jul 22, 2020 | 4.770 | 5.430 | 4.610 | 4.950 | 15,686,990 | +0.53(+11.99%) |
Jul 21, 2020 | 4.700 | 4.770 | 4.340 | 4.420 | 5,541,796 | -0.21(-4.54%) |
Jul 20, 2020 | 4.300 | 4.740 | 4.100 | 4.630 | 5,930,557 | +0.21(+4.63%) |
Jul 17, 2020 | 4.140 | 4.600 | 3.950 | 4.425 | 9,653,600 | +0.33(+7.93%) |
Jul 16, 2020 | 3.830 | 4.220 | 3.710 | 4.100 | 6,637,382 | +0.19(+4.86%) |
Jul 15, 2020 | 3.950 | 4.250 | 3.690 | 3.910 | 7,876,815 | +0.15(+3.99%) |
Jul 14, 2020 | 3.510 | 3.790 | 3.330 | 3.760 | 5,836,357 | +0.27(+7.74%) |
Jul 13, 2020 | 3.780 | 3.840 | 3.460 | 3.490 | 6,428,907 | -0.01(-0.29%) |
Jul 10, 2020 | 3.360 | 3.515 | 3.305 | 3.500 | 10,302,900 | +0.11(+3.24%) |
Jul 09, 2020 | 3.440 | 3.490 | 3.180 | 3.390 | 5,016,839 | -0.17(-4.78%) |
Jul 08, 2020 | 3.500 | 3.630 | 3.330 | 3.560 | 4,991,753 | -0.03(-0.84%) |
Jul 07, 2020 | 3.450 | 3.740 | 3.360 | 3.590 | 7,904,302 | -0.09(-2.45%) |
Jul 06, 2020 | 3.680 | 4.000 | 3.270 | 3.680 | 32,710,920 | +0.76(+26.03%) |
Jul 02, 2020 | 2.700 | 2.940 | 2.560 | 2.920 | 7,212,600 | +0.29(+11.03%) |
Jul 01, 2020 | 2.540 | 2.690 | 2.520 | 2.630 | 2,703,278 | +0.00(+0.00%) |
Jun 30, 2020 | 2.830 | 3.080 | 2.440 | 2.630 | 13,050,541 | -0.08(-2.95%) |
Jun 29, 2020 | 2.360 | 2.780 | 2.290 | 2.710 | 10,242,274 | +0.40(+17.32%) |
Jun 26, 2020 | 2.350 | 2.400 | 2.210 | 2.310 | 6,131,000 | -0.05(-2.12%) |
Jun 25, 2020 | 2.280 | 2.400 | 2.130 | 2.360 | 3,607,740 | +0.08(+3.51%) |
Jun 24, 2020 | 2.320 | 2.470 | 2.270 | 2.280 | 4,346,142 | -0.09(-3.80%) |
Jun 23, 2020 | 2.300 | 2.440 | 2.290 | 2.370 | 3,467,141 | +0.04(+1.72%) |
Jun 22, 2020 | 2.250 | 2.350 | 2.200 | 2.330 | 1,915,871 | +0.10(+4.25%) |
Jun 19, 2020 | 2.340 | 2.350 | 2.230 | 2.235 | 2,138,300 | -0.08(-3.66%) |
Jun 18, 2020 | 2.180 | 2.350 | 2.130 | 2.320 | 2,059,033 | +0.13(+5.94%) |
Jun 17, 2020 | 2.270 | 2.310 | 2.100 | 2.190 | 2,786,566 | -0.09(-3.95%) |
Jun 16, 2020 | 2.470 | 2.560 | 2.250 | 2.280 | 5,152,797 | -0.10(-4.20%) |
Jun 15, 2020 | 2.300 | 2.550 | 2.270 | 2.380 | 4,537,451 | +0.03(+1.28%) |
Jun 12, 2020 | 2.350 | 2.440 | 2.150 | 2.350 | 3,659,300 | -0.04(-1.67%) |
Jun 11, 2020 | 2.260 | 2.440 | 2.030 | 2.390 | 7,083,848 | +0.34(+16.59%) |
Jun 10, 2020 | 2.260 | 2.280 | 2.040 | 2.050 | 2,538,791 | -0.13(-5.96%) |
Jun 09, 2020 | 2.290 | 2.420 | 2.150 | 2.180 | 2,396,848 | -0.09(-3.96%) |
Jun 08, 2020 | 2.010 | 2.310 | 2.010 | 2.270 | 3,313,925 | +0.21(+10.19%) |
Jun 05, 2020 | 2.080 | 2.100 | 1.930 | 2.060 | 4,243,800 | -0.03(-1.44%) |
Jun 04, 2020 | 2.190 | 2.200 | 1.940 | 2.090 | 5,025,223 | -0.16(-7.11%) |
Jun 03, 2020 | 2.300 | 2.320 | 2.210 | 2.250 | 2,482,500 | -0.04(-1.75%) |
Jun 02, 2020 | 2.350 | 2.400 | 2.160 | 2.290 | 2,564,928 | -0.05(-2.14%) |