Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.280 | 1.280 | 1.280 | 824,841 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.270 | 1.310 | 1.260 | 1.280 | 824,841 | +0.03(+2.40%) |
Dec 29, 2020 | 1.360 | 1.380 | 1.230 | 1.250 | 1,614,364 | -0.11(-8.09%) |
Dec 28, 2020 | 1.380 | 1.400 | 1.340 | 1.360 | 1,047,494 | +0.00(+0.00%) |
Dec 24, 2020 | 1.310 | 1.390 | 1.310 | 1.360 | 1,356,800 | +0.05(+3.82%) |
Dec 23, 2020 | 1.280 | 1.320 | 1.210 | 1.310 | 1,445,869 | +0.05(+3.97%) |
Dec 22, 2020 | 1.280 | 1.320 | 1.250 | 1.260 | 736,987 | -0.01(-0.79%) |
Dec 21, 2020 | 1.290 | 1.350 | 1.260 | 1.270 | 1,221,467 | -0.03(-2.31%) |
Dec 18, 2020 | 1.350 | 1.380 | 1.300 | 1.300 | 1,423,700 | -0.07(-5.11%) |
Dec 17, 2020 | 1.350 | 1.390 | 1.330 | 1.370 | 879,675 | +0.02(+1.48%) |
Dec 16, 2020 | 1.340 | 1.370 | 1.330 | 1.350 | 719,945 | -0.01(-0.74%) |
Dec 15, 2020 | 1.340 | 1.410 | 1.300 | 1.360 | 1,723,092 | +0.02(+1.49%) |
Dec 14, 2020 | 1.310 | 1.360 | 1.310 | 1.340 | 1,424,401 | +0.03(+2.29%) |
Dec 11, 2020 | 1.370 | 1.370 | 1.258 | 1.310 | 2,459,000 | +0.02(+1.55%) |
Dec 10, 2020 | 1.270 | 1.310 | 1.250 | 1.290 | 1,405,579 | +0.00(+0.00%) |
Dec 09, 2020 | 1.330 | 1.330 | 1.230 | 1.290 | 1,133,585 | -0.02(-1.53%) |
Dec 08, 2020 | 1.270 | 1.320 | 1.250 | 1.310 | 1,340,461 | +0.05(+3.97%) |
Dec 07, 2020 | 1.310 | 1.310 | 1.260 | 1.260 | 813,108 | -0.03(-2.33%) |
Dec 04, 2020 | 1.320 | 1.320 | 1.225 | 1.290 | 1,112,600 | -0.02(-1.53%) |
Dec 03, 2020 | 1.260 | 1.330 | 1.240 | 1.310 | 1,786,053 | +0.08(+6.50%) |
Dec 02, 2020 | 1.210 | 1.310 | 1.160 | 1.230 | 4,749,001 | -0.10(-7.52%) |
Dec 01, 2020 | 1.380 | 1.400 | 1.320 | 1.330 | 655,371 | -0.02(-1.48%) |
Nov 30, 2020 | 1.490 | 1.530 | 1.310 | 1.350 | 1,746,489 | -0.11(-7.53%) |
Nov 27, 2020 | 1.400 | 1.490 | 1.380 | 1.460 | 716,200 | +0.08(+5.80%) |
Nov 25, 2020 | 1.340 | 1.390 | 1.320 | 1.380 | 454,500 | +0.04(+2.99%) |
Nov 24, 2020 | 1.350 | 1.360 | 1.320 | 1.340 | 535,744 | -0.01(-0.74%) |
Nov 23, 2020 | 1.400 | 1.400 | 1.330 | 1.350 | 406,874 | -0.02(-1.46%) |
Nov 20, 2020 | 1.370 | 1.400 | 1.330 | 1.370 | 241,500 | +0.03(+2.24%) |
Nov 19, 2020 | 1.380 | 1.430 | 1.330 | 1.340 | 472,449 | -0.03(-2.19%) |
Nov 18, 2020 | 1.490 | 1.500 | 1.340 | 1.370 | 649,529 | -0.08(-5.52%) |
Nov 17, 2020 | 1.560 | 1.590 | 1.420 | 1.450 | 1,232,058 | -0.15(-9.38%) |
Nov 16, 2020 | 1.560 | 1.630 | 1.530 | 1.600 | 674,989 | +0.09(+5.96%) |
Nov 13, 2020 | 1.480 | 1.560 | 1.460 | 1.510 | 388,400 | +0.03(+2.03%) |
Nov 12, 2020 | 1.500 | 1.520 | 1.460 | 1.480 | 264,183 | -0.04(-2.63%) |
Nov 11, 2020 | 1.480 | 1.560 | 1.433 | 1.520 | 280,415 | +0.00(+0.00%) |
Nov 10, 2020 | 1.370 | 1.560 | 1.320 | 1.520 | 1,274,641 | +0.17(+12.59%) |
Nov 09, 2020 | 1.330 | 1.350 | 1.300 | 1.350 | 428,543 | +0.06(+4.65%) |
Nov 06, 2020 | 1.400 | 1.400 | 1.280 | 1.290 | 455,500 | -0.05(-3.73%) |
Nov 05, 2020 | 1.380 | 1.440 | 1.320 | 1.340 | 334,188 | -0.03(-2.19%) |
Nov 04, 2020 | 1.320 | 1.420 | 1.310 | 1.370 | 554,637 | +0.05(+3.79%) |
Nov 03, 2020 | 1.290 | 1.320 | 1.260 | 1.320 | 278,135 | +0.05(+3.94%) |
Nov 02, 2020 | 1.260 | 1.280 | 1.220 | 1.270 | 279,152 | +0.02(+1.60%) |
Oct 30, 2020 | 1.260 | 1.300 | 1.220 | 1.250 | 274,600 | -0.04(-3.10%) |
Oct 29, 2020 | 1.290 | 1.297 | 1.240 | 1.290 | 253,634 | +0.00(+0.00%) |
Oct 28, 2020 | 1.310 | 1.310 | 1.220 | 1.290 | 502,391 | -0.02(-1.53%) |
Oct 27, 2020 | 1.350 | 1.350 | 1.300 | 1.310 | 368,321 | +0.00(+0.00%) |
Oct 26, 2020 | 1.380 | 1.390 | 1.300 | 1.310 | 401,197 | -0.08(-5.76%) |
Oct 23, 2020 | 1.430 | 1.430 | 1.386 | 1.390 | 224,500 | -0.03(-2.11%) |
Oct 22, 2020 | 1.350 | 1.440 | 1.340 | 1.420 | 372,590 | +0.08(+5.97%) |
Oct 21, 2020 | 1.470 | 1.510 | 1.300 | 1.340 | 1,113,989 | -0.10(-6.94%) |
Oct 20, 2020 | 1.520 | 1.540 | 1.430 | 1.440 | 513,026 | -0.07(-4.64%) |
Oct 19, 2020 | 1.560 | 1.580 | 1.500 | 1.510 | 386,394 | -0.04(-2.58%) |
Oct 16, 2020 | 1.490 | 1.580 | 1.468 | 1.550 | 387,100 | +0.07(+4.73%) |
Oct 15, 2020 | 1.510 | 1.510 | 1.400 | 1.480 | 521,787 | -0.02(-1.33%) |
Oct 14, 2020 | 1.540 | 1.560 | 1.490 | 1.500 | 424,667 | -0.06(-3.85%) |
Oct 13, 2020 | 1.520 | 1.590 | 1.510 | 1.560 | 431,953 | +0.00(+0.00%) |
Oct 12, 2020 | 1.570 | 1.610 | 1.530 | 1.560 | 479,945 | -0.01(-0.64%) |
Oct 09, 2020 | 1.650 | 1.670 | 1.570 | 1.570 | 394,100 | -0.06(-3.68%) |
Oct 08, 2020 | 1.690 | 1.730 | 1.580 | 1.630 | 1,174,497 | -0.06(-3.55%) |
Oct 07, 2020 | 1.710 | 1.720 | 1.630 | 1.690 | 697,625 | +0.04(+2.42%) |
Oct 06, 2020 | 1.700 | 1.820 | 1.570 | 1.650 | 2,166,260 | -0.04(-2.37%) |
Oct 05, 2020 | 1.520 | 1.750 | 1.520 | 1.690 | 1,903,437 | +0.18(+11.92%) |
Oct 02, 2020 | 1.470 | 1.640 | 1.450 | 1.510 | 1,227,200 | -0.10(-6.21%) |