Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 3.980 | 4.280 | 3.920 | 4.210 | 9,191,757 | +0.17(+4.21%) |
Sep 29, 2020 | 4.000 | 4.090 | 3.890 | 4.040 | 4,990,498 | +0.04(+1.00%) |
Sep 28, 2020 | 4.000 | 4.090 | 3.880 | 4.000 | 7,689,278 | +0.19(+4.99%) |
Sep 25, 2020 | 3.630 | 3.830 | 3.581 | 3.810 | 7,384,500 | +0.17(+4.67%) |
Sep 24, 2020 | 3.640 | 3.710 | 3.360 | 3.640 | 12,122,437 | -0.04(-1.09%) |
Sep 23, 2020 | 3.930 | 3.930 | 3.620 | 3.680 | 13,479,725 | -0.17(-4.42%) |
Sep 22, 2020 | 4.000 | 4.030 | 3.790 | 3.850 | 10,090,329 | -0.16(-3.99%) |
Sep 21, 2020 | 4.100 | 4.110 | 3.910 | 4.010 | 8,697,430 | -0.16(-3.84%) |
Sep 18, 2020 | 4.200 | 4.240 | 4.070 | 4.170 | 8,534,900 | -0.03(-0.71%) |
Sep 17, 2020 | 4.200 | 4.280 | 4.080 | 4.200 | 9,011,647 | +0.02(+0.48%) |
Sep 16, 2020 | 4.100 | 4.260 | 4.100 | 4.180 | 6,511,126 | +0.00(+0.00%) |
Sep 15, 2020 | 4.300 | 4.330 | 4.140 | 4.180 | 5,784,919 | -0.09(-2.11%) |
Sep 14, 2020 | 4.090 | 4.400 | 4.090 | 4.270 | 7,680,437 | +0.19(+4.66%) |
Sep 11, 2020 | 4.220 | 4.230 | 3.950 | 4.080 | 11,170,600 | -0.10(-2.39%) |
Sep 10, 2020 | 4.230 | 4.410 | 4.170 | 4.180 | 10,196,453 | -0.01(-0.24%) |
Sep 09, 2020 | 4.400 | 4.440 | 4.190 | 4.190 | 9,278,014 | -0.16(-3.68%) |
Sep 08, 2020 | 4.240 | 4.570 | 4.160 | 4.350 | 11,412,363 | +0.05(+1.16%) |
Sep 04, 2020 | 4.480 | 4.500 | 4.000 | 4.300 | 20,467,000 | -0.26(-5.70%) |
Sep 03, 2020 | 4.550 | 5.450 | 4.480 | 4.560 | 47,735,728 | -0.48(-9.52%) |
Sep 02, 2020 | 6.570 | 6.650 | 5.010 | 5.040 | 63,755,304 | -2.22(-30.58%) |
Sep 01, 2020 | 7.760 | 7.900 | 7.130 | 7.260 | 12,532,379 | -0.50(-6.44%) |
Aug 31, 2020 | 7.720 | 7.830 | 7.450 | 7.760 | 11,155,292 | +0.40(+5.43%) |
Aug 28, 2020 | 7.700 | 7.720 | 7.300 | 7.360 | 7,743,700 | -0.28(-3.66%) |
Aug 27, 2020 | 7.100 | 7.780 | 6.950 | 7.640 | 13,468,617 | +0.59(+8.37%) |
Aug 26, 2020 | 6.800 | 7.320 | 6.790 | 7.050 | 11,526,234 | +0.37(+5.54%) |
Aug 25, 2020 | 6.800 | 6.800 | 6.610 | 6.680 | 4,833,213 | -0.11(-1.62%) |
Aug 24, 2020 | 6.950 | 6.950 | 6.690 | 6.790 | 3,649,237 | -0.12(-1.74%) |
Aug 21, 2020 | 6.870 | 6.935 | 6.760 | 6.910 | 3,276,800 | -0.01(-0.14%) |
Aug 20, 2020 | 6.950 | 6.970 | 6.810 | 6.920 | 2,488,639 | -0.01(-0.14%) |
Aug 19, 2020 | 6.850 | 7.010 | 6.800 | 6.930 | 3,470,671 | +0.09(+1.32%) |
Aug 18, 2020 | 6.980 | 7.080 | 6.790 | 6.840 | 3,101,459 | -0.09(-1.30%) |
Aug 17, 2020 | 6.850 | 6.960 | 6.740 | 6.930 | 2,522,126 | +0.07(+1.02%) |
Aug 14, 2020 | 6.780 | 6.890 | 6.760 | 6.860 | 2,650,200 | +0.10(+1.48%) |
Aug 13, 2020 | 6.640 | 6.860 | 6.630 | 6.760 | 3,812,013 | +0.14(+2.11%) |
Aug 12, 2020 | 6.630 | 6.710 | 6.500 | 6.620 | 3,901,775 | +0.03(+0.46%) |
Aug 11, 2020 | 7.010 | 7.040 | 6.580 | 6.590 | 6,669,514 | -0.40(-5.72%) |
Aug 10, 2020 | 7.060 | 7.220 | 6.840 | 6.990 | 7,889,882 | -0.01(-0.14%) |
Aug 07, 2020 | 7.000 | 7.370 | 6.935 | 7.000 | 7,416,100 | -0.05(-0.71%) |
Aug 06, 2020 | 6.850 | 7.180 | 6.830 | 7.050 | 6,803,335 | +0.19(+2.77%) |
Aug 05, 2020 | 7.000 | 7.050 | 6.650 | 6.860 | 6,974,287 | -0.17(-2.42%) |
Aug 04, 2020 | 6.550 | 7.370 | 6.500 | 7.030 | 13,056,408 | +0.26(+3.84%) |
Aug 03, 2020 | 6.480 | 6.800 | 6.470 | 6.770 | 6,763,944 | +0.29(+4.48%) |
Jul 31, 2020 | 6.590 | 6.610 | 6.300 | 6.480 | 5,928,100 | -0.11(-1.67%) |
Jul 30, 2020 | 6.400 | 6.620 | 6.350 | 6.590 | 3,508,724 | +0.14(+2.17%) |
Jul 29, 2020 | 6.450 | 6.560 | 6.330 | 6.450 | 4,247,166 | +0.03(+0.47%) |
Jul 28, 2020 | 6.620 | 6.640 | 6.410 | 6.420 | 3,888,389 | -0.21(-3.17%) |
Jul 27, 2020 | 6.560 | 6.650 | 6.390 | 6.630 | 5,658,420 | +0.11(+1.69%) |
Jul 24, 2020 | 6.580 | 6.580 | 6.415 | 6.520 | 5,207,300 | -0.06(-0.91%) |
Jul 23, 2020 | 6.640 | 6.770 | 6.550 | 6.580 | 4,808,562 | -0.03(-0.45%) |
Jul 22, 2020 | 6.820 | 6.820 | 6.550 | 6.610 | 6,272,104 | -0.17(-2.51%) |
Jul 21, 2020 | 6.600 | 6.990 | 6.520 | 6.780 | 8,588,007 | +0.18(+2.73%) |
Jul 20, 2020 | 6.710 | 6.760 | 6.500 | 6.600 | 6,401,205 | -0.10(-1.49%) |
Jul 17, 2020 | 6.750 | 6.830 | 6.645 | 6.700 | 2,986,900 | -0.06(-0.89%) |
Jul 16, 2020 | 6.910 | 6.920 | 6.660 | 6.760 | 3,386,888 | -0.10(-1.46%) |
Jul 15, 2020 | 6.620 | 7.010 | 6.620 | 6.860 | 6,752,508 | +0.30(+4.57%) |
Jul 14, 2020 | 6.650 | 6.680 | 6.480 | 6.560 | 4,823,833 | -0.06(-0.91%) |
Jul 13, 2020 | 6.700 | 6.970 | 6.530 | 6.620 | 5,611,515 | -0.10(-1.49%) |
Jul 10, 2020 | 6.650 | 6.740 | 6.570 | 6.720 | 3,318,000 | +0.08(+1.20%) |
Jul 09, 2020 | 6.740 | 6.820 | 6.560 | 6.640 | 3,332,246 | -0.13(-1.92%) |
Jul 08, 2020 | 6.700 | 6.800 | 6.610 | 6.770 | 3,834,133 | +0.03(+0.45%) |
Jul 07, 2020 | 6.900 | 6.950 | 6.720 | 6.740 | 4,795,220 | -0.24(-3.44%) |
Jul 06, 2020 | 6.950 | 7.050 | 6.880 | 6.980 | 4,087,802 | +0.06(+0.87%) |
Jul 02, 2020 | 6.990 | 7.112 | 6.885 | 6.920 | 4,010,900 | -0.11(-1.56%) |