Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluegreen Vacations Corp
(NY:
BXG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
4.618
4.981
4.618
4.880
99,183
+0.26(+5.67%)
Mar 30, 2020
4.221
4.626
3.968
4.618
46,627
+0.37(+8.75%)
Mar 27, 2020
4.306
4.482
3.926
4.247
48,327
-0.24(-5.45%)
Mar 26, 2020
4.221
4.832
4.112
4.491
50,317
+0.19(+4.31%)
Mar 25, 2020
3.900
4.466
3.774
4.306
52,636
+0.41(+10.39%)
Mar 24, 2020
3.791
4.044
3.723
3.900
76,131
+0.35(+9.74%)
Mar 23, 2020
3.520
3.580
3.343
3.554
36,332
+0.03(+0.96%)
Mar 20, 2020
3.394
3.770
3.377
3.520
104,591
+0.29(+8.88%)
Mar 19, 2020
2.862
3.428
2.845
3.233
125,594
+0.35(+11.99%)
Mar 18, 2020
2.930
2.963
2.744
2.887
54,682
-0.38(-11.63%)
Mar 17, 2020
4.137
4.280
3.211
3.267
158,959
-0.61(-15.69%)
Mar 16, 2020
4.686
4.686
3.850
3.875
91,837
-1.10(-22.07%)
Mar 13, 2020
4.711
4.973
4.525
4.973
96,773
+0.48(+10.71%)
Mar 12, 2020
4.812
4.812
4.263
4.491
130,994
-0.63(-12.36%)
Mar 11, 2020
5.648
5.648
5.049
5.125
88,664
-0.55(-9.67%)
Mar 10, 2020
5.699
5.716
5.310
5.673
58,719
+0.36(+6.84%)
Mar 09, 2020
5.682
5.682
5.293
5.310
57,776
-0.57(-9.76%)
Mar 06, 2020
5.808
5.986
5.779
5.884
32,336
-0.02(-0.29%)
Mar 05, 2020
6.079
6.163
5.842
5.901
56,509
-0.23(-3.72%)
Mar 04, 2020
6.290
6.290
5.893
6.129
49,585
-0.10(-1.63%)
Mar 03, 2020
6.610
6.610
6.205
6.231
54,745
-0.24(-3.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.