Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byline Bancorp Inc
(NY:
BY
)
23.86
-0.13 (-0.54%)
Streaming Delayed Price
Updated: 1:28 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
9.777
9.777
9.353
9.768
194,694
-0.16(-1.61%)
Mar 30, 2020
10.41
10.41
9.575
9.928
163,142
-0.48(-4.62%)
Mar 27, 2020
9.626
10.68
9.513
10.41
232,185
+0.27(+2.70%)
Mar 26, 2020
9.193
10.21
9.184
10.13
181,713
+1.02(+11.16%)
Mar 25, 2020
9.099
9.400
8.713
9.118
86,906
-0.04(-0.41%)
Mar 24, 2020
8.750
9.155
8.619
9.155
167,719
+0.71(+8.36%)
Mar 23, 2020
8.458
8.515
7.658
8.449
146,227
-0.04(-0.44%)
Mar 20, 2020
8.562
8.965
8.318
8.487
164,573
-0.06(-0.66%)
Mar 19, 2020
7.980
8.571
7.919
8.543
314,812
+0.52(+6.43%)
Mar 18, 2020
9.238
9.294
7.933
8.027
136,344
-1.61(-16.75%)
Mar 17, 2020
9.529
9.726
9.111
9.641
264,790
+0.11(+1.18%)
Mar 16, 2020
10.28
10.57
9.256
9.529
148,857
-1.22(-11.35%)
Mar 13, 2020
11.19
11.53
10.30
10.75
430,340
+0.03(+0.26%)
Mar 12, 2020
11.37
11.55
10.67
10.72
145,842
-1.12(-9.44%)
Mar 11, 2020
12.13
12.36
11.73
11.84
120,280
-0.65(-5.19%)
Mar 10, 2020
12.91
13.02
12.27
12.49
215,939
-0.07(-0.52%)
Mar 09, 2020
13.43
13.66
12.53
12.55
95,900
-1.88(-13.01%)
Mar 06, 2020
15.02
15.05
14.41
14.43
158,714
-0.79(-5.18%)
Mar 05, 2020
15.72
15.89
15.04
15.22
95,044
-0.88(-5.48%)
Mar 04, 2020
16.23
16.23
15.80
16.10
77,279
+0.00(+0.00%)
Mar 03, 2020
16.62
16.62
15.98
16.10
62,607
-0.60(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.