Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 2.230 | 2.271 | 2.179 | 2.205 | 92,789 | -0.03(-1.12%) |
Aug 28, 2020 | 2.238 | 2.341 | 2.171 | 2.230 | 142,146 | -0.08(-3.26%) |
Aug 27, 2020 | 2.305 | 2.388 | 2.205 | 2.305 | 113,662 | +0.00(+0.00%) |
Aug 26, 2020 | 2.338 | 2.447 | 2.238 | 2.305 | 123,901 | -0.15(-6.12%) |
Aug 25, 2020 | 2.346 | 2.497 | 2.213 | 2.455 | 529,723 | +0.33(+15.29%) |
Aug 24, 2020 | 2.129 | 2.163 | 2.129 | 2.129 | 41,524 | -0.03(-1.54%) |
Aug 21, 2020 | 2.188 | 2.188 | 2.129 | 2.163 | 74,965 | -0.03(-1.52%) |
Aug 20, 2020 | 2.238 | 2.305 | 2.171 | 2.196 | 74,600 | -0.04(-1.87%) |
Aug 19, 2020 | 2.380 | 2.380 | 2.205 | 2.238 | 103,978 | -0.13(-5.63%) |
Aug 18, 2020 | 2.271 | 2.372 | 2.171 | 2.372 | 114,255 | +0.12(+5.19%) |
Aug 17, 2020 | 2.422 | 2.505 | 2.171 | 2.255 | 303,047 | -0.23(-9.09%) |
Aug 14, 2020 | 2.672 | 3.098 | 2.280 | 2.480 | 2,341,292 | -0.02(-0.67%) |
Aug 13, 2020 | 2.121 | 2.547 | 2.121 | 2.497 | 726,484 | +0.39(+18.65%) |
Aug 12, 2020 | 2.313 | 2.321 | 2.104 | 2.104 | 103,940 | -0.19(-8.36%) |
Aug 11, 2020 | 2.280 | 2.296 | 2.188 | 2.296 | 85,082 | +0.09(+4.17%) |
Aug 10, 2020 | 2.263 | 2.271 | 2.179 | 2.205 | 39,162 | -0.04(-1.86%) |
Aug 07, 2020 | 2.213 | 2.255 | 2.205 | 2.246 | 61,074 | +0.05(+2.28%) |
Aug 06, 2020 | 2.255 | 2.255 | 2.188 | 2.196 | 27,924 | -0.03(-1.13%) |
Aug 05, 2020 | 2.196 | 2.255 | 2.196 | 2.221 | 14,964 | +0.02(+0.76%) |
Aug 04, 2020 | 2.196 | 2.271 | 2.181 | 2.205 | 52,272 | +0.02(+0.76%) |
Aug 03, 2020 | 2.171 | 2.246 | 2.171 | 2.188 | 87,460 | -0.09(-4.03%) |
Jul 31, 2020 | 2.296 | 2.321 | 2.280 | 2.280 | 24,429 | +0.00(+0.00%) |
Jul 30, 2020 | 2.288 | 2.330 | 2.241 | 2.280 | 33,485 | -0.02(-0.73%) |
Jul 29, 2020 | 2.313 | 2.338 | 2.213 | 2.296 | 47,333 | +0.03(+1.48%) |
Jul 28, 2020 | 2.296 | 2.338 | 2.205 | 2.263 | 55,300 | +0.00(+0.00%) |
Jul 27, 2020 | 2.221 | 2.321 | 2.213 | 2.263 | 30,756 | +0.02(+0.74%) |
Jul 24, 2020 | 2.205 | 2.271 | 2.179 | 2.246 | 59,637 | +0.01(+0.37%) |
Jul 23, 2020 | 2.338 | 2.447 | 2.171 | 2.238 | 91,520 | -0.11(-4.63%) |
Jul 22, 2020 | 2.589 | 2.589 | 2.296 | 2.346 | 198,533 | -0.28(-10.79%) |
Jul 21, 2020 | 2.288 | 2.781 | 2.288 | 2.630 | 638,081 | +0.24(+10.14%) |
Jul 20, 2020 | 2.463 | 2.488 | 2.388 | 2.388 | 32,158 | -0.10(-4.03%) |
Jul 17, 2020 | 2.338 | 2.505 | 2.338 | 2.488 | 79,037 | +0.19(+8.36%) |
Jul 16, 2020 | 2.338 | 2.438 | 2.296 | 2.296 | 31,974 | -0.07(-2.83%) |
Jul 15, 2020 | 2.363 | 2.446 | 2.288 | 2.363 | 49,941 | +0.00(+0.08%) |
Jul 14, 2020 | 2.255 | 2.405 | 2.255 | 2.361 | 29,611 | +0.11(+4.73%) |
Jul 13, 2020 | 2.321 | 2.413 | 2.255 | 2.255 | 140,792 | -0.13(-5.26%) |
Jul 10, 2020 | 2.380 | 2.455 | 2.280 | 2.380 | 108,017 | +0.03(+1.24%) |
Jul 09, 2020 | 2.572 | 2.605 | 2.338 | 2.351 | 136,452 | -0.25(-9.78%) |
Jul 08, 2020 | 2.580 | 2.622 | 2.543 | 2.605 | 47,403 | -0.01(-0.32%) |
Jul 07, 2020 | 2.630 | 2.655 | 2.522 | 2.614 | 94,752 | -0.04(-1.57%) |
Jul 06, 2020 | 2.672 | 2.697 | 2.589 | 2.655 | 183,970 | +0.08(+3.25%) |
Jul 02, 2020 | 2.605 | 2.738 | 2.495 | 2.572 | 457,696 | -0.03(-1.28%) |
Jul 01, 2020 | 2.430 | 2.614 | 2.346 | 2.605 | 345,326 | +0.19(+7.96%) |
Jun 30, 2020 | 2.346 | 2.555 | 2.255 | 2.413 | 370,451 | +0.14(+6.25%) |
Jun 29, 2020 | 2.296 | 2.405 | 2.230 | 2.271 | 186,110 | +0.13(+6.25%) |
Jun 26, 2020 | 2.054 | 2.163 | 1.996 | 2.138 | 121,908 | +0.13(+6.22%) |
Jun 25, 2020 | 2.104 | 2.104 | 1.971 | 2.012 | 94,970 | -0.08(-3.60%) |
Jun 24, 2020 | 2.346 | 2.372 | 1.962 | 2.088 | 312,435 | -0.39(-15.82%) |
Jun 23, 2020 | 3.006 | 3.056 | 2.296 | 2.480 | 1,327,112 | -0.13(-4.81%) |
Jun 22, 2020 | 2.188 | 3.065 | 2.188 | 2.605 | 965,923 | +0.47(+21.88%) |
Jun 19, 2020 | 2.038 | 2.288 | 1.962 | 2.138 | 193,401 | +0.18(+8.94%) |
Jun 18, 2020 | 2.046 | 2.046 | 1.937 | 1.962 | 66,633 | -0.04(-2.08%) |
Jun 17, 2020 | 1.962 | 2.104 | 1.929 | 2.004 | 83,414 | +0.06(+3.00%) |
Jun 16, 2020 | 2.213 | 2.213 | 1.871 | 1.946 | 282,303 | +0.08(+4.48%) |
Jun 15, 2020 | 1.962 | 2.113 | 1.815 | 1.862 | 114,792 | -0.06(-3.05%) |
Jun 12, 2020 | 1.678 | 2.154 | 1.670 | 1.921 | 179,988 | +0.12(+6.49%) |
Jun 11, 2020 | 1.787 | 1.979 | 1.754 | 1.804 | 61,005 | -0.08(-4.00%) |
Jun 10, 2020 | 1.904 | 1.904 | 1.795 | 1.879 | 24,954 | -0.03(-1.32%) |
Jun 09, 2020 | 1.837 | 1.937 | 1.762 | 1.904 | 94,250 | +0.07(+3.64%) |
Jun 08, 2020 | 1.820 | 1.837 | 1.766 | 1.837 | 39,234 | +0.02(+0.92%) |
Jun 05, 2020 | 1.745 | 1.829 | 1.720 | 1.820 | 16,645 | +0.02(+0.93%) |
Jun 04, 2020 | 1.804 | 1.820 | 1.704 | 1.804 | 8,708 | +0.01(+0.47%) |
Jun 03, 2020 | 1.804 | 1.829 | 1.712 | 1.795 | 21,848 | +0.04(+2.38%) |
Jun 02, 2020 | 1.754 | 1.779 | 1.737 | 1.754 | 9,295 | +0.04(+2.44%) |