Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.4200 0.5300 0.4200 0.4700 553,969 +0.04(+9.30%)
Nov 27, 2020 0.3900 0.4500 0.3800 0.4300 533,100 +0.03(+7.50%)
Nov 26, 2020 0.4000 0.4000 0.4000 0.4000 37,000 +0.01(+1.27%)
Nov 25, 2020 0.4000 0.4000 0.3900 0.3950 82,575 +0.02(+3.95%)
Nov 24, 2020 0.4000 0.4000 0.3600 0.3800 123,450 -0.01(-2.56%)
Nov 23, 2020 0.4100 0.4100 0.3850 0.3900 134,500 -0.02(-3.70%)
Nov 20, 2020 0.4200 0.4200 0.3800 0.4050 50,500 -0.01(-3.57%)
Nov 19, 2020 0.4200 0.4350 0.4200 0.4200 113,250 +0.01(+2.44%)
Nov 18, 2020 0.4100 0.4100 0.3800 0.4100 35,300 +0.01(+2.50%)
Nov 17, 2020 0.4000 0.4350 0.4000 0.4000 23,609 -0.03(-8.05%)
Nov 16, 2020 0.4500 0.4500 0.4000 0.4350 165,430 +0.02(+3.57%)
Nov 13, 2020 0.4400 0.4450 0.4150 0.4200 140,000 -0.05(-10.64%)
Nov 12, 2020 0.4300 0.4700 0.4300 0.4700 2,240 +0.00(+0.00%)
Nov 11, 2020 0.4300 0.4700 0.4300 0.4700 47,500 +0.02(+4.44%)
Nov 10, 2020 0.4750 0.4750 0.4300 0.4500 355,166 +0.00(+0.00%)
Nov 09, 2020 0.4400 0.4700 0.4200 0.4500 275,216 +0.03(+7.14%)
Nov 06, 2020 0.4100 0.4500 0.4000 0.4200 34,719 +0.01(+2.44%)
Nov 05, 2020 0.4300 0.4500 0.4000 0.4100 67,500 -0.02(-4.65%)
Nov 04, 2020 0.4300 0.4300 0.4300 0.4300 6,200 +0.01(+2.38%)
Nov 03, 2020 0.4250 0.4250 0.4150 0.4200 54,118 -0.01(-1.18%)
Nov 02, 2020 0.4400 0.4400 0.4000 0.4250 68,755 +0.01(+1.19%)
Oct 30, 2020 0.4000 0.4300 0.3900 0.4200 73,411 +0.03(+7.69%)
Oct 29, 2020 0.4000 0.4150 0.3850 0.3900 20,450 +0.01(+2.63%)
Oct 28, 2020 0.4000 0.4000 0.3800 0.3800 60,089 -0.02(-5.00%)
Oct 27, 2020 0.4250 0.4250 0.3900 0.4000 120,292 -0.02(-5.88%)
Oct 26, 2020 0.3800 0.4400 0.3800 0.4250 151,500 -0.02(-4.49%)
Oct 23, 2020 0.4300 0.4450 0.3750 0.4450 77,250 +0.02(+3.49%)
Oct 22, 2020 0.4400 0.4500 0.4100 0.4300 60,282 -0.02(-4.44%)
Oct 21, 2020 0.4500 0.4500 0.4400 0.4500 51,950 -0.02(-4.26%)
Oct 20, 2020 0.4500 0.4700 0.4400 0.4700 86,897 +0.01(+2.17%)
Oct 19, 2020 0.4500 0.4600 0.4400 0.4600 55,977 +0.01(+2.22%)
Oct 16, 2020 0.4300 0.4500 0.4300 0.4500 119,700 +0.00(+0.00%)
Oct 15, 2020 0.4700 0.4700 0.4300 0.4500 71,820 -0.02(-4.26%)
Oct 14, 2020 0.4500 0.4700 0.4500 0.4700 226,922 +0.01(+2.17%)
Oct 13, 2020 0.4900 0.4900 0.4550 0.4600 87,000 -0.01(-2.13%)
Oct 09, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Oct 08, 2020 0.4900 0.4900 0.4700 0.4700 29,820 +0.01(+2.17%)
Oct 07, 2020 0.5300 0.5300 0.4500 0.4600 52,100 -0.03(-6.12%)
Oct 06, 2020 0.5400 0.5400 0.4450 0.4900 126,577 -0.04(-7.55%)
Oct 05, 2020 0.5200 0.6200 0.5000 0.5300 329,310 +0.03(+6.00%)
Oct 02, 2020 0.4950 0.5500 0.4450 0.5000 351,963 +0.03(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.