Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.2200 | 0.2500 | 0.2100 | 0.2100 | 3,800 | +0.00(+0.00%) |
Mar 30, 2020 | 0.2100 | 0.2100 | 0.2100 | 40 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | -0.09(-29.98%) |
Mar 26, 2020 | 0.2551 | 0.2999 | 0.2100 | 0.2999 | 7,108 | -0.00(-0.03%) |
Mar 25, 2020 | 0.3000 | 0.3000 | 0.3000 | 1 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.2900 | 0.3000 | 0.2500 | 0.3000 | 2,524 | +0.05(+20.00%) |
Mar 23, 2020 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 8,572 | -0.01(-4.21%) |
Mar 20, 2020 | 0.2500 | 0.2700 | 0.2500 | 0.2610 | 15,900 | +0.01(+4.40%) |
Mar 19, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,250 | -0.02(-7.41%) |
Mar 18, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 8,140 | -0.03(-9.09%) |
Mar 17, 2020 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 1,500 | +0.02(+6.07%) |
Mar 16, 2020 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 2,401 | +0.02(+5.66%) |
Mar 13, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 300 | +0.00(+0.00%) |
Mar 12, 2020 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 13,812 | -0.02(-5.36%) |
Mar 10, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.05(-15.15%) | |
Mar 09, 2020 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | 2,286 | +0.05(+17.86%) |
Mar 06, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 2,000 | +0.00(+0.00%) |
Mar 05, 2020 | 0.2800 | 0.2800 | 0.2755 | 0.2800 | 9,984 | +0.00(+0.00%) |
Mar 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,265 | +0.02(+5.66%) |
Mar 03, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,528 | +0.00(+0.00%) |
Mar 02, 2020 | 0.3225 | 0.3600 | 0.2650 | 0.2650 | 25,423 | -0.08(-23.28%) |
Feb 28, 2020 | 0.3150 | 0.3454 | 0.3150 | 0.3454 | 4,200 | +0.03(+7.94%) |
Feb 27, 2020 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 2,364 | -0.01(-3.03%) |
Feb 26, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 4,077 | +0.00(+0.00%) |
Feb 25, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 100 | +0.00(+0.00%) |
Feb 24, 2020 | 0.3300 | 0.3300 | 0.3300 | 61 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.3630 | 0.3630 | 0.3300 | 0.3300 | 1,100 | +0.00(+0.00%) |
Feb 20, 2020 | 0.3175 | 0.3570 | 0.3175 | 0.3300 | 1,685 | +0.00(+0.00%) |
Feb 19, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 1,140 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 3,426 | +0.01(+3.13%) |
Feb 14, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 2,100 | -0.01(-3.03%) |
Feb 13, 2020 | 0.4000 | 0.4000 | 0.3050 | 0.3300 | 3,580 | -0.07(-17.50%) |
Feb 12, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 1,205 | +0.06(+19.05%) |
Feb 11, 2020 | 0.3560 | 0.3560 | 0.3360 | 0.3360 | 311 | -0.04(-11.58%) |
Feb 10, 2020 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 526 | +0.00(+0.03%) |
Feb 07, 2020 | 0.3626 | 0.4598 | 0.3400 | 0.3799 | 12,400 | +0.00(+1.31%) |
Feb 06, 2020 | 0.3450 | 0.3750 | 0.3450 | 0.3750 | 261 | +0.05(+15.38%) |
Feb 05, 2020 | 0.4075 | 0.4900 | 0.3250 | 0.3250 | 3,600 | -0.02(-7.14%) |
Feb 04, 2020 | 0.2950 | 0.4900 | 0.2950 | 0.3500 | 1,360 | +0.00(+0.57%) |
Feb 03, 2020 | 0.3480 | 0.3480 | 0.3433 | 0.3480 | 2,000 | +0.02(+5.45%) |
Jan 31, 2020 | 0.3400 | 0.3498 | 0.3250 | 0.3300 | 27,300 | +0.01(+3.13%) |
Jan 30, 2020 | 0.3145 | 0.3200 | 0.2929 | 0.3200 | 19,007 | +0.00(+0.31%) |
Jan 29, 2020 | 0.3190 | 0.3190 | 0.3190 | 0.3190 | 126 | +0.00(+0.00%) |
Jan 27, 2020 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.3190 | 0.3190 | 0.3190 | 0 | +0.03(+8.95%) | |
Jan 22, 2020 | 0.2706 | 0.2928 | 0.2700 | 0.2928 | 4,306 | -0.03(-8.21%) |
Jan 21, 2020 | 0.3199 | 0.3199 | 0.2706 | 0.3190 | 11,114 | +0.02(+6.33%) |
Jan 17, 2020 | 0.2805 | 0.3005 | 0.2805 | 0.3000 | 14,200 | +0.03(+10.86%) |
Jan 15, 2020 | 0.2706 | 0.2706 | 0.2706 | 0 | -0.02(-8.27%) | |
Jan 14, 2020 | 0.2903 | 0.3200 | 0.2650 | 0.2950 | 1,763 | -0.03(-7.81%) |
Jan 13, 2020 | 0.2903 | 0.3200 | 0.2606 | 0.3200 | 1,318 | +0.05(+18.52%) |
Jan 10, 2020 | 0.2800 | 0.3195 | 0.2700 | 0.2700 | 13,700 | -0.05(-15.49%) |
Jan 09, 2020 | 0.3000 | 0.3195 | 0.3000 | 0.3195 | 1,963 | +0.04(+14.11%) |
Jan 08, 2020 | 0.3068 | 0.3068 | 0.2800 | 0.2800 | 2,881 | -0.03(-8.74%) |
Jan 07, 2020 | 0.3000 | 0.3068 | 0.3000 | 0.3068 | 4,824 | +0.00(+0.59%) |
Jan 06, 2020 | 0.2606 | 0.3050 | 0.2606 | 0.3050 | 1,447 | +0.02(+8.93%) |
Jan 03, 2020 | 0.2800 | 0.2800 | 0.2800 | 31 | +0.00(+0.00%) |