Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navios Maritime Partners LP
(NY:
NMM
)
48.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
6.165
6.165
5.991
6.078
43,239
-0.11(-1.72%)
Aug 28, 2020
6.088
6.281
6.088
6.185
31,665
+0.07(+1.11%)
Aug 27, 2020
6.252
6.281
6.030
6.117
28,390
-0.14(-2.31%)
Aug 26, 2020
6.059
6.281
6.059
6.262
58,839
+0.18(+3.02%)
Aug 25, 2020
5.895
6.117
5.809
6.078
62,547
+0.27(+4.66%)
Aug 24, 2020
5.798
5.943
5.769
5.808
98,780
-0.01(-0.17%)
Aug 21, 2020
6.030
6.077
5.798
5.817
69,643
-0.20(-3.37%)
Aug 20, 2020
6.040
6.069
5.962
6.020
55,673
-0.06(-0.95%)
Aug 19, 2020
6.233
6.252
6.040
6.078
85,268
-0.10(-1.57%)
Aug 18, 2020
6.571
6.620
6.165
6.175
79,565
-0.43(-6.58%)
Aug 17, 2020
6.542
6.707
6.533
6.610
90,157
-0.07(-1.01%)
Aug 14, 2020
6.301
6.755
6.281
6.678
195,062
+0.36(+5.66%)
Aug 13, 2020
6.165
6.436
6.165
6.320
92,998
+0.07(+1.08%)
Aug 12, 2020
6.397
6.494
6.088
6.252
154,002
-0.15(-2.41%)
Aug 11, 2020
6.243
6.591
6.207
6.407
242,635
+0.24(+3.92%)
Aug 10, 2020
6.001
6.194
5.953
6.165
127,489
+0.07(+1.11%)
Aug 07, 2020
6.040
6.127
5.943
6.098
65,814
+0.04(+0.64%)
Aug 06, 2020
6.002
6.097
5.925
6.059
111,269
+0.08(+1.28%)
Aug 05, 2020
6.107
6.117
5.925
5.982
171,937
-0.14(-2.35%)
Aug 04, 2020
6.069
6.347
5.963
6.126
140,044
-0.06(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.