Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	96.56	100.48	96.20	100.27	351,688	+3.59(+3.71%)
Jun 29, 2020	94.15	96.77	92.36	96.68	340,991	+2.86(+3.05%)
Jun 26, 2020	94.29	94.91	92.24	93.82	586,400	-1.26(-1.33%)
Jun 25, 2020	95.18	95.33	92.69	95.08	295,959	+0.17(+0.18%)
Jun 24, 2020	97.90	98.31	94.21	94.91	429,659	-4.10(-4.14%)
Jun 23, 2020	99.94	101.61	98.92	99.01	376,939	+0.72(+0.73%)
Jun 22, 2020	96.97	98.31	95.40	98.29	352,768	+0.79(+0.81%)
Jun 19, 2020	99.57	99.98	96.37	97.50	571,900	-1.10(-1.12%)
Jun 18, 2020	98.27	99.53	98.12	98.60	356,707	-0.37(-0.37%)
Jun 17, 2020	99.76	100.88	98.47	98.97	309,533	+0.32(+0.32%)
Jun 16, 2020	98.87	100.66	97.71	98.65	405,447	+3.28(+3.44%)
Jun 15, 2020	93.62	95.51	92.21	95.37	397,004	-0.89(-0.92%)
Jun 12, 2020	97.94	99.41	93.45	96.26	434,200	+1.97(+2.09%)
Jun 11, 2020	97.22	98.42	94.07	94.29	456,172	-6.98(-6.89%)
Jun 10, 2020	101.69	102.94	100.25	101.27	409,694	-0.18(-0.18%)
Jun 09, 2020	101.85	102.53	100.40	101.45	320,494	-1.58(-1.53%)
Jun 08, 2020	96.87	103.30	96.13	103.03	896,310	+7.23(+7.55%)
Jun 05, 2020	95.33	97.76	93.87	95.80	578,200	+3.71(+4.03%)
Jun 04, 2020	93.71	94.65	91.25	92.09	450,635	-2.72(-2.87%)
Jun 03, 2020	95.89	97.79	94.49	94.81	496,059	+1.12(+1.20%)
Jun 02, 2020	92.76	94.44	91.88	93.69	454,212	+1.77(+1.93%)
Jun 01, 2020	93.50	93.50	91.87	91.92	483,784	-1.74(-1.86%)
May 29, 2020	90.96	93.88	89.67	93.66	727,900	+2.75(+3.02%)
May 28, 2020	92.60	95.47	90.45	90.91	1,784,426	+0.02(+0.02%)
May 27, 2020	95.15	95.41	90.30	90.89	1,076,941	-5.04(-5.25%)
May 26, 2020	96.34	98.54	95.34	95.93	470,205	+1.64(+1.74%)
May 22, 2020	94.48	94.48	93.13	94.29	208,400	+0.77(+0.82%)
May 21, 2020	100.47	100.99	93.14	93.52	402,170	-7.44(-7.37%)
May 20, 2020	96.67	101.23	96.08	100.96	298,332	+5.51(+5.77%)
May 19, 2020	97.77	99.26	95.38	95.45	274,470	-2.32(-2.37%)
May 18, 2020	91.54	98.47	91.09	97.77	320,906	+7.24(+8.00%)
May 15, 2020	91.51	91.99	89.36	90.53	529,900	-2.47(-2.66%)
May 14, 2020	90.15	93.06	89.28	93.00	400,547	+1.60(+1.75%)
May 13, 2020	94.40	95.44	90.31	91.40	308,491	-3.10(-3.28%)
May 12, 2020	98.34	99.57	94.43	94.50	248,798	-3.56(-3.63%)
May 11, 2020	98.06	99.79	97.31	98.06	254,642	-2.18(-2.17%)
May 08, 2020	97.91	100.37	97.23	100.24	204,700	+4.09(+4.25%)
May 07, 2020	98.12	98.80	95.59	96.15	190,968	-0.04(-0.04%)
May 06, 2020	97.63	98.81	95.92	96.19	297,151	-0.79(-0.81%)
May 05, 2020	91.58	98.11	91.58	96.98	586,573	+7.07(+7.86%)
May 04, 2020	90.59	91.76	88.74	89.91	434,678	-1.85(-2.02%)
May 01, 2020	94.07	94.40	91.06	91.76	303,900	-5.46(-5.62%)
Apr 30, 2020	101.19	102.49	96.96	97.22	420,926	-5.44(-5.30%)
Apr 29, 2020	101.07	104.49	98.48	102.66	517,053	+7.31(+7.67%)
Apr 28, 2020	96.91	97.67	95.35	95.35	418,451	+0.57(+0.60%)
Apr 27, 2020	92.96	95.72	92.48	94.78	221,751	+3.56(+3.90%)
Apr 24, 2020	88.77	91.70	88.28	91.22	224,600	+2.12(+2.38%)
Apr 23, 2020	88.82	90.64	88.09	89.10	229,801	+0.23(+0.26%)
Apr 22, 2020	86.52	89.71	84.48	88.87	277,189	+5.46(+6.55%)
Apr 21, 2020	86.73	87.40	83.33	83.41	395,642	-5.01(-5.67%)
Apr 20, 2020	89.56	90.56	88.12	88.42	293,502	-3.08(-3.37%)
Apr 17, 2020	91.22	92.90	90.05	91.50	205,400	+2.36(+2.65%)
Apr 16, 2020	88.42	89.94	84.87	89.14	261,157	+2.42(+2.79%)
Apr 15, 2020	88.20	88.20	85.73	86.72	351,877	-3.89(-4.29%)
Apr 14, 2020	90.01	90.88	88.39	90.61	245,795	+2.60(+2.95%)
Apr 13, 2020	88.27	89.31	86.07	88.01	209,656	-0.96(-1.08%)
Apr 09, 2020	90.55	92.70	87.23	88.97	212,600	-0.15(-0.17%)
Apr 08, 2020	88.25	89.74	84.80	89.12	299,073	+3.72(+4.36%)
Apr 07, 2020	90.10	91.19	84.35	85.40	295,624	-2.07(-2.37%)
Apr 06, 2020	81.42	87.78	81.42	87.47	476,935	+9.39(+12.03%)
Apr 03, 2020	79.55	81.81	77.33	78.08	265,700	-2.47(-3.07%)
Apr 02, 2020	76.68	81.04	76.68	80.55	328,707	+2.93(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silicon Labs Inc (NQ: SLAB )

Historical Prices

Free News Feed