Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.36 | 12.51 | 11.21 | 11.55 | 100,800 | -0.82(-6.63%) |
Jan 28, 2021 | 12.22 | 12.96 | 12.07 | 12.37 | 47,324 | +0.07(+0.57%) |
Jan 27, 2021 | 12.65 | 13.40 | 12.23 | 12.30 | 132,401 | -1.19(-8.82%) |
Jan 26, 2021 | 13.59 | 13.80 | 12.89 | 13.49 | 67,639 | -0.48(-3.44%) |
Jan 25, 2021 | 14.31 | 14.32 | 12.87 | 13.97 | 103,615 | -0.69(-4.71%) |
Jan 22, 2021 | 14.89 | 14.89 | 13.81 | 14.66 | 150,800 | -0.30(-2.01%) |
Jan 21, 2021 | 15.03 | 15.13 | 14.38 | 14.96 | 48,509 | +0.09(+0.61%) |
Jan 20, 2021 | 15.04 | 15.50 | 14.55 | 14.87 | 74,477 | +0.04(+0.27%) |
Jan 19, 2021 | 15.75 | 15.82 | 14.65 | 14.83 | 98,562 | -0.77(-4.94%) |
Jan 15, 2021 | 15.47 | 15.64 | 14.65 | 15.60 | 218,200 | +0.20(+1.30%) |
Jan 14, 2021 | 15.20 | 15.87 | 15.02 | 15.40 | 175,446 | +0.25(+1.65%) |
Jan 13, 2021 | 15.00 | 15.17 | 14.45 | 15.15 | 120,915 | +0.30(+2.02%) |
Jan 12, 2021 | 13.45 | 14.88 | 13.18 | 14.85 | 145,282 | +1.40(+10.41%) |
Jan 11, 2021 | 12.76 | 13.50 | 12.76 | 13.45 | 63,262 | +0.48(+3.70%) |
Jan 08, 2021 | 13.49 | 13.49 | 12.53 | 12.97 | 99,800 | -0.49(-3.64%) |
Jan 07, 2021 | 12.43 | 13.49 | 12.06 | 13.46 | 171,944 | +1.08(+8.72%) |
Jan 06, 2021 | 12.40 | 12.46 | 11.91 | 12.38 | 95,999 | +0.00(+0.00%) |
Jan 05, 2021 | 11.79 | 12.48 | 11.67 | 12.38 | 122,739 | +0.56(+4.74%) |
Jan 04, 2021 | 12.40 | 12.55 | 11.11 | 11.82 | 248,295 | -0.48(-3.90%) |
Dec 31, 2020 | 12.30 | 12.30 | 12.30 | 101,112 | +1.21(+10.91%) | |
Dec 30, 2020 | 10.59 | 11.40 | 10.47 | 11.09 | 101,112 | +0.64(+6.12%) |
Dec 29, 2020 | 10.82 | 10.89 | 10.30 | 10.45 | 82,658 | -0.13(-1.23%) |
Dec 28, 2020 | 9.740 | 10.74 | 9.690 | 10.58 | 167,069 | +0.89(+9.18%) |
Dec 24, 2020 | 9.930 | 10.48 | 9.330 | 9.690 | 83,700 | -0.36(-3.58%) |
Dec 23, 2020 | 10.63 | 10.74 | 10.00 | 10.05 | 158,611 | -0.26(-2.52%) |
Dec 22, 2020 | 9.430 | 10.68 | 9.280 | 10.31 | 310,944 | +1.05(+11.34%) |
Dec 21, 2020 | 8.600 | 9.500 | 8.040 | 9.260 | 236,870 | +0.73(+8.56%) |
Dec 18, 2020 | 8.510 | 8.600 | 8.400 | 8.530 | 76,700 | +0.04(+0.47%) |
Dec 17, 2020 | 7.920 | 8.500 | 7.920 | 8.490 | 229,685 | +0.52(+6.52%) |
Dec 16, 2020 | 7.790 | 7.990 | 7.740 | 7.970 | 78,596 | +0.23(+2.97%) |
Dec 15, 2020 | 7.270 | 7.780 | 7.270 | 7.740 | 132,661 | +0.45(+6.17%) |
Dec 14, 2020 | 7.230 | 7.340 | 7.220 | 7.290 | 85,843 | +0.09(+1.25%) |
Dec 11, 2020 | 7.160 | 7.230 | 7.149 | 7.200 | 31,300 | -0.03(-0.41%) |
Dec 10, 2020 | 7.210 | 7.230 | 7.185 | 7.230 | 58,318 | +0.05(+0.70%) |
Dec 09, 2020 | 7.180 | 7.220 | 7.140 | 7.180 | 29,612 | +0.02(+0.35%) |
Dec 08, 2020 | 7.160 | 7.190 | 7.090 | 7.155 | 35,792 | -0.01(-0.21%) |
Dec 07, 2020 | 7.100 | 7.190 | 7.030 | 7.170 | 35,353 | +0.07(+0.99%) |
Dec 04, 2020 | 7.060 | 7.100 | 7.030 | 7.100 | 38,000 | +0.04(+0.57%) |
Dec 03, 2020 | 6.990 | 7.100 | 6.975 | 7.060 | 44,947 | +0.10(+1.44%) |
Dec 02, 2020 | 6.756 | 7.000 | 6.645 | 6.960 | 67,761 | +0.21(+3.11%) |
Dec 01, 2020 | 6.580 | 6.750 | 6.510 | 6.750 | 45,572 | +0.17(+2.58%) |
Nov 30, 2020 | 6.460 | 6.590 | 6.320 | 6.580 | 26,137 | +0.10(+1.54%) |
Nov 27, 2020 | 6.490 | 6.490 | 6.440 | 6.480 | 10,400 | -0.01(-0.15%) |
Nov 25, 2020 | 6.290 | 6.490 | 6.200 | 6.490 | 65,500 | +0.26(+4.17%) |
Nov 24, 2020 | 6.250 | 6.370 | 6.150 | 6.230 | 22,182 | +0.02(+0.32%) |
Nov 23, 2020 | 6.340 | 6.340 | 6.100 | 6.210 | 16,904 | -0.03(-0.48%) |
Nov 20, 2020 | 5.930 | 6.350 | 5.930 | 6.240 | 82,800 | +0.22(+3.65%) |
Nov 19, 2020 | 6.070 | 6.170 | 5.990 | 6.020 | 16,484 | -0.08(-1.31%) |
Nov 18, 2020 | 6.170 | 6.170 | 5.935 | 6.100 | 19,485 | +0.06(+0.99%) |
Nov 17, 2020 | 6.000 | 6.060 | 5.850 | 6.040 | 14,795 | +0.11(+1.85%) |
Nov 16, 2020 | 6.180 | 6.180 | 5.800 | 5.930 | 42,788 | -0.23(-3.73%) |
Nov 13, 2020 | 5.720 | 6.250 | 5.720 | 6.160 | 379,300 | +0.44(+7.69%) |
Nov 12, 2020 | 5.490 | 5.880 | 5.490 | 5.720 | 188,567 | +0.23(+4.19%) |
Nov 11, 2020 | 5.370 | 5.950 | 5.360 | 5.490 | 29,050 | +0.01(+0.18%) |
Nov 10, 2020 | 5.570 | 5.570 | 5.250 | 5.480 | 9,956 | +0.01(+0.09%) |
Nov 09, 2020 | 5.500 | 5.600 | 5.250 | 5.475 | 27,637 | -0.04(-0.81%) |
Nov 06, 2020 | 5.520 | 5.520 | 5.450 | 5.520 | 6,000 | -0.01(-0.19%) |
Nov 05, 2020 | 5.490 | 5.740 | 5.440 | 5.530 | 45,407 | +0.25(+4.73%) |
Nov 04, 2020 | 5.130 | 5.350 | 5.110 | 5.280 | 71,119 | +0.20(+3.94%) |
Nov 03, 2020 | 5.040 | 5.090 | 5.000 | 5.080 | 7,216 | +0.13(+2.63%) |