Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0044 | 0.0062 | 0.0039 | 0.0058 | 313,056,608 | +0.00(+38.10%) |
Jan 28, 2021 | 0.0056 | 0.0066 | 0.0035 | 0.0042 | 264,435,504 | -0.00(-30.00%) |
Jan 27, 2021 | 0.0082 | 0.0082 | 0.0036 | 0.0060 | 467,903,008 | +0.00(+3.45%) |
Jan 26, 2021 | 0.0039 | 0.0094 | 0.0039 | 0.0058 | 1,063,569,472 | +0.00(+75.76%) |
Jan 25, 2021 | 0.0016 | 0.0034 | 0.0015 | 0.0033 | 463,039,936 | +0.00(+106.25%) |
Jan 22, 2021 | 0.0014 | 0.0017 | 0.0014 | 0.0016 | 335,262,208 | +0.00(+23.08%) |
Jan 21, 2021 | 0.0013 | 0.0014 | 0.0010 | 0.0013 | 235,365,744 | +0.00(+18.18%) |
Jan 20, 2021 | 0.0017 | 0.0017 | 0.0009 | 0.0011 | 271,871,712 | -0.00(-21.43%) |
Jan 19, 2021 | 0.0014 | 0.0019 | 0.0013 | 0.0014 | 463,823,008 | +0.00(+7.69%) |
Jan 15, 2021 | 0.0008 | 0.0020 | 0.0008 | 0.0013 | 765,287,424 | +0.00(+62.50%) |
Jan 14, 2021 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 432,175,104 | +0.00(+33.33%) |
Jan 13, 2021 | 0.0004 | 0.0007 | 0.0003 | 0.0006 | 655,773,056 | +0.00(+50.00%) |
Jan 12, 2021 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 106,317,472 | +0.00(+33.33%) |
Jan 11, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,175,416 | +0.00(+50.00%) |
Jan 08, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 28,994,200 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 20,306,058 | +0.00(+0.00%) |
Jan 06, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,766,660 | -0.00(-33.33%) |
Jan 05, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 72,170,128 | +0.00(+50.00%) |
Jan 04, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 50,276,100 | +0.00(+0.00%) |
Dec 31, 2020 | 0.0002 | 0.0002 | 0.0002 | 3,487,500 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,487,500 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,102,900 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 33,327,424 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,871,000 | +0.00(+0.00%) |
Dec 23, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 55,062,020 | +0.00(+0.00%) |
Dec 22, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 80,403,776 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 320,979,840 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,331,300 | +0.00(+0.00%) |
Dec 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 18,726,970 | +0.00(+100.00%) |
Dec 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,819,013 | +0.00(+0.00%) |
Dec 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 22,054,488 | -0.00(-50.00%) |
Dec 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,363,103 | +0.00(+100.00%) |
Dec 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,423,001 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,409,102 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 14,198,669 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 21,423,758 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,360,440 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,520,100 | +0.00(+0.00%) |
Dec 03, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,547,669 | +0.00(+0.00%) |
Dec 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 35,415,340 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 115,984,128 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 87,740,664 | +0.00(+0.00%) |
Nov 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,084,600 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,565,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,221,570 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,293,500 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,798,478 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,370,612 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,112,100 | +0.00(+0.00%) |
Nov 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,057,434 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 701,000 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,150 | +0.00(+0.00%) |
Nov 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,015,800 | +0.00(+0.00%) |