Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 11.92 | 12.51 | 11.86 | 11.93 | 258,459 | -0.10(-0.81%) |
Jan 28, 2021 | 12.24 | 12.28 | 11.93 | 12.03 | 278,023 | -0.13(-1.04%) |
Jan 27, 2021 | 12.38 | 12.50 | 12.04 | 12.15 | 229,630 | -0.60(-4.68%) |
Jan 26, 2021 | 12.79 | 13.26 | 12.66 | 12.75 | 191,734 | -0.03(-0.23%) |
Jan 25, 2021 | 12.82 | 12.85 | 12.46 | 12.78 | 196,576 | -0.06(-0.46%) |
Jan 22, 2021 | 12.42 | 12.86 | 12.26 | 12.84 | 197,803 | +0.17(+1.35%) |
Jan 21, 2021 | 12.94 | 12.97 | 12.47 | 12.67 | 179,863 | -0.20(-1.56%) |
Jan 20, 2021 | 13.32 | 13.32 | 12.72 | 12.87 | 179,633 | -0.22(-1.65%) |
Jan 19, 2021 | 13.65 | 13.88 | 12.98 | 13.09 | 302,913 | -0.38(-2.82%) |
Jan 15, 2021 | 13.79 | 14.07 | 13.37 | 13.47 | 123,056 | -0.65(-4.59%) |
Jan 14, 2021 | 13.89 | 14.51 | 13.84 | 14.11 | 112,350 | +0.34(+2.49%) |
Jan 13, 2021 | 14.19 | 14.23 | 13.64 | 13.77 | 122,220 | -0.37(-2.63%) |
Jan 12, 2021 | 13.60 | 14.53 | 13.60 | 14.14 | 279,703 | +0.80(+5.97%) |
Jan 11, 2021 | 13.44 | 13.47 | 12.88 | 13.35 | 235,886 | -0.50(-3.61%) |
Jan 08, 2021 | 13.56 | 14.44 | 13.50 | 13.85 | 219,676 | +0.26(+1.92%) |
Jan 07, 2021 | 12.94 | 13.74 | 12.88 | 13.58 | 207,745 | +0.68(+5.25%) |
Jan 06, 2021 | 13.00 | 13.37 | 12.83 | 12.91 | 259,529 | +0.20(+1.58%) |
Jan 05, 2021 | 12.94 | 13.29 | 12.67 | 12.71 | 223,351 | -0.22(-1.73%) |
Jan 04, 2021 | 12.39 | 13.04 | 12.27 | 12.93 | 208,585 | +0.76(+6.25%) |
Dec 31, 2020 | 12.17 | 12.17 | 12.17 | 217,854 | -0.04(-0.30%) | |
Dec 30, 2020 | 12.15 | 12.32 | 11.88 | 12.21 | 217,854 | +0.14(+1.17%) |
Dec 29, 2020 | 12.18 | 12.18 | 11.74 | 12.06 | 139,279 | -0.04(-0.31%) |
Dec 28, 2020 | 12.51 | 12.51 | 12.03 | 12.10 | 142,169 | -0.23(-1.87%) |
Dec 24, 2020 | 12.38 | 12.44 | 11.98 | 12.33 | 84,945 | +0.01(+0.06%) |
Dec 23, 2020 | 11.77 | 12.74 | 11.77 | 12.33 | 195,767 | +0.68(+5.82%) |
Dec 22, 2020 | 11.96 | 11.96 | 11.51 | 11.65 | 308,932 | -0.43(-3.58%) |
Dec 21, 2020 | 12.33 | 12.52 | 11.77 | 12.08 | 290,224 | -0.65(-5.09%) |
Dec 18, 2020 | 13.04 | 13.19 | 12.73 | 12.73 | 403,926 | -0.28(-2.18%) |
Dec 17, 2020 | 13.09 | 13.12 | 12.82 | 13.01 | 133,792 | -0.01(-0.06%) |
Dec 16, 2020 | 13.35 | 13.38 | 12.97 | 13.02 | 149,386 | -0.22(-1.69%) |
Dec 15, 2020 | 13.13 | 13.38 | 12.85 | 13.24 | 179,069 | +0.21(+1.60%) |
Dec 14, 2020 | 13.79 | 13.86 | 12.98 | 13.03 | 226,547 | -0.87(-6.27%) |
Dec 11, 2020 | 14.23 | 14.41 | 13.85 | 13.91 | 138,488 | -0.48(-3.37%) |
Dec 10, 2020 | 13.53 | 14.46 | 13.53 | 14.39 | 236,745 | +0.80(+5.87%) |
Dec 09, 2020 | 13.67 | 13.88 | 13.46 | 13.59 | 157,574 | -0.07(-0.55%) |
Dec 08, 2020 | 13.58 | 13.99 | 13.58 | 13.67 | 139,261 | +0.00(+0.00%) |
Dec 07, 2020 | 13.71 | 13.94 | 13.57 | 13.67 | 215,563 | +0.03(+0.22%) |
Dec 04, 2020 | 13.01 | 13.96 | 13.01 | 13.64 | 249,074 | +0.81(+6.31%) |
Dec 03, 2020 | 12.40 | 12.90 | 12.40 | 12.83 | 122,179 | +0.33(+2.68%) |
Dec 02, 2020 | 12.55 | 12.83 | 12.38 | 12.49 | 175,437 | -0.08(-0.65%) |
Dec 01, 2020 | 12.81 | 13.27 | 12.52 | 12.57 | 334,416 | +0.03(+0.24%) |
Nov 30, 2020 | 12.96 | 13.00 | 12.24 | 12.55 | 351,948 | -0.65(-4.90%) |
Nov 27, 2020 | 13.01 | 13.37 | 12.75 | 13.19 | 87,377 | +0.15(+1.14%) |
Nov 25, 2020 | 12.86 | 13.12 | 12.33 | 13.04 | 234,129 | +0.17(+1.33%) |
Nov 24, 2020 | 13.42 | 13.47 | 12.67 | 12.87 | 441,745 | -0.28(-2.15%) |
Nov 23, 2020 | 12.78 | 13.38 | 12.78 | 13.15 | 276,378 | +0.48(+3.81%) |
Nov 20, 2020 | 12.39 | 12.81 | 12.26 | 12.67 | 184,718 | +0.14(+1.13%) |
Nov 19, 2020 | 12.21 | 12.58 | 11.93 | 12.53 | 185,282 | +0.25(+2.06%) |
Nov 18, 2020 | 12.75 | 13.03 | 12.21 | 12.28 | 242,512 | -0.41(-3.22%) |
Nov 17, 2020 | 12.37 | 13.10 | 12.03 | 12.69 | 340,386 | +0.12(+0.95%) |
Nov 16, 2020 | 12.17 | 12.61 | 12.08 | 12.57 | 360,407 | +0.74(+6.21%) |
Nov 13, 2020 | 11.56 | 11.87 | 11.40 | 11.83 | 216,627 | +0.42(+3.71%) |
Nov 12, 2020 | 11.79 | 11.80 | 11.01 | 11.41 | 227,528 | -0.50(-4.18%) |
Nov 11, 2020 | 12.29 | 12.29 | 11.70 | 11.91 | 217,470 | -0.34(-2.79%) |
Nov 10, 2020 | 11.84 | 12.39 | 11.63 | 12.25 | 309,536 | +0.60(+5.17%) |
Nov 09, 2020 | 11.77 | 12.00 | 11.30 | 11.65 | 449,731 | +0.84(+7.77%) |
Nov 06, 2020 | 11.81 | 11.81 | 10.76 | 10.81 | 281,521 | -0.25(-2.22%) |
Nov 05, 2020 | 10.24 | 11.15 | 10.24 | 11.05 | 440,205 | +0.90(+8.85%) |
Nov 04, 2020 | 10.24 | 10.42 | 9.960 | 10.15 | 223,830 | -0.19(-1.87%) |
Nov 03, 2020 | 10.52 | 10.70 | 10.18 | 10.35 | 268,394 | -0.01(-0.14%) |