Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2900 | 0.3140 | 0.2780 | 0.2801 | 264,600 | -0.01(-2.20%) |
Jan 28, 2021 | 0.3054 | 0.3054 | 0.2764 | 0.2864 | 469,674 | -0.00(-1.61%) |
Jan 27, 2021 | 0.3200 | 0.3200 | 0.2846 | 0.2911 | 1,088,492 | -0.02(-5.58%) |
Jan 26, 2021 | 0.3000 | 0.3083 | 0.2865 | 0.3083 | 563,446 | +0.02(+5.26%) |
Jan 25, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2929 | 318,905 | -0.01(-2.37%) |
Jan 22, 2021 | 0.3169 | 0.3169 | 0.2900 | 0.3000 | 332,600 | -0.01(-3.23%) |
Jan 21, 2021 | 0.3280 | 0.3280 | 0.3065 | 0.3100 | 554,295 | -0.00(-0.45%) |
Jan 20, 2021 | 0.2868 | 0.3200 | 0.2868 | 0.3114 | 496,006 | +0.01(+3.80%) |
Jan 19, 2021 | 0.3095 | 0.3095 | 0.2900 | 0.3000 | 550,014 | -0.01(-1.64%) |
Jan 15, 2021 | 0.3168 | 0.3520 | 0.3016 | 0.3050 | 466,100 | -0.02(-4.72%) |
Jan 14, 2021 | 0.3200 | 0.3610 | 0.3200 | 0.3201 | 741,020 | -0.01(-2.32%) |
Jan 13, 2021 | 0.2999 | 0.3312 | 0.2872 | 0.3277 | 933,019 | +0.04(+14.18%) |
Jan 12, 2021 | 0.2890 | 0.3100 | 0.2840 | 0.2870 | 361,328 | -0.00(-0.69%) |
Jan 11, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2890 | 676,501 | -0.00(-1.26%) |
Jan 08, 2021 | 0.2987 | 0.3040 | 0.2820 | 0.2927 | 320,700 | +0.00(+0.03%) |
Jan 07, 2021 | 0.3100 | 0.3100 | 0.2825 | 0.2926 | 448,442 | -0.00(-1.01%) |
Jan 06, 2021 | 0.2750 | 0.3105 | 0.2750 | 0.2956 | 332,210 | +0.01(+3.14%) |
Jan 05, 2021 | 0.2800 | 0.2901 | 0.2782 | 0.2866 | 193,324 | +0.01(+1.96%) |
Jan 04, 2021 | 0.3068 | 0.3151 | 0.2740 | 0.2811 | 591,800 | -0.02(-5.10%) |
Dec 31, 2020 | 0.2962 | 0.2962 | 0.2962 | 859,811 | +0.00(+0.75%) | |
Dec 30, 2020 | 0.2855 | 0.2940 | 0.2510 | 0.2940 | 859,811 | +0.02(+7.30%) |
Dec 29, 2020 | 0.2660 | 0.2825 | 0.2660 | 0.2740 | 290,152 | -0.00(-1.62%) |
Dec 28, 2020 | 0.2944 | 0.2944 | 0.2628 | 0.2785 | 411,616 | -0.00(-0.46%) |
Dec 24, 2020 | 0.2690 | 0.2920 | 0.2550 | 0.2798 | 192,500 | +0.01(+3.63%) |
Dec 23, 2020 | 0.2600 | 0.2779 | 0.2600 | 0.2700 | 407,331 | +0.00(+0.07%) |
Dec 22, 2020 | 0.2600 | 0.2910 | 0.2600 | 0.2698 | 709,156 | +0.00(+0.67%) |
Dec 21, 2020 | 0.2645 | 0.2755 | 0.2500 | 0.2680 | 790,501 | -0.00(-1.43%) |
Dec 18, 2020 | 0.2863 | 0.2863 | 0.2678 | 0.2719 | 672,500 | -0.01(-2.44%) |
Dec 17, 2020 | 0.2872 | 0.2909 | 0.2640 | 0.2787 | 1,114,549 | -0.01(-2.04%) |
Dec 16, 2020 | 0.3185 | 0.3185 | 0.2813 | 0.2845 | 639,359 | -0.02(-5.14%) |
Dec 15, 2020 | 0.2880 | 0.3010 | 0.2768 | 0.2999 | 574,255 | +0.02(+7.11%) |
Dec 14, 2020 | 0.2780 | 0.3025 | 0.2780 | 0.2800 | 1,183,822 | -0.02(-6.04%) |
Dec 11, 2020 | 0.3180 | 0.3180 | 0.2965 | 0.2980 | 404,100 | -0.01(-2.04%) |
Dec 10, 2020 | 0.2963 | 0.3150 | 0.2963 | 0.3042 | 208,897 | +0.00(+0.80%) |
Dec 09, 2020 | 0.3200 | 0.3285 | 0.2951 | 0.3018 | 692,821 | -0.01(-3.76%) |
Dec 08, 2020 | 0.3311 | 0.3311 | 0.3082 | 0.3136 | 291,310 | -0.01(-2.27%) |
Dec 07, 2020 | 0.3395 | 0.3420 | 0.3184 | 0.3209 | 890,866 | +0.01(+1.87%) |
Dec 04, 2020 | 0.2998 | 0.3208 | 0.2992 | 0.3150 | 401,200 | +0.01(+2.01%) |
Dec 03, 2020 | 0.3115 | 0.3239 | 0.2990 | 0.3088 | 628,114 | -0.00(-1.40%) |
Dec 02, 2020 | 0.3247 | 0.3380 | 0.3114 | 0.3132 | 364,757 | -0.00(-0.89%) |
Dec 01, 2020 | 0.3600 | 0.3600 | 0.3100 | 0.3160 | 1,329,559 | -0.04(-11.29%) |
Nov 30, 2020 | 0.3725 | 0.3881 | 0.3475 | 0.3562 | 799,135 | +0.01(+2.56%) |
Nov 27, 2020 | 0.3670 | 0.3860 | 0.3336 | 0.3473 | 941,000 | -0.01(-3.53%) |
Nov 25, 2020 | 0.3660 | 0.3739 | 0.3400 | 0.3600 | 817,100 | +0.01(+1.98%) |
Nov 24, 2020 | 0.3500 | 0.3699 | 0.3443 | 0.3530 | 1,737,523 | +0.01(+4.04%) |
Nov 23, 2020 | 0.3510 | 0.3510 | 0.3131 | 0.3393 | 2,217,138 | +0.02(+5.11%) |
Nov 20, 2020 | 0.3006 | 0.3350 | 0.3000 | 0.3228 | 588,200 | +0.03(+8.69%) |
Nov 19, 2020 | 0.2660 | 0.3070 | 0.2660 | 0.2970 | 287,662 | +0.01(+2.77%) |
Nov 18, 2020 | 0.2942 | 0.3000 | 0.2825 | 0.2890 | 145,856 | -0.00(-1.06%) |
Nov 17, 2020 | 0.2630 | 0.2957 | 0.2630 | 0.2921 | 316,409 | +0.01(+2.67%) |
Nov 16, 2020 | 0.2920 | 0.2982 | 0.2830 | 0.2845 | 276,007 | -0.01(-2.57%) |
Nov 13, 2020 | 0.2900 | 0.2987 | 0.2798 | 0.2920 | 270,800 | -0.01(-2.14%) |
Nov 12, 2020 | 0.3100 | 0.3100 | 0.2910 | 0.2984 | 379,814 | -0.01(-2.80%) |
Nov 11, 2020 | 0.2820 | 0.3133 | 0.2820 | 0.3070 | 356,466 | -0.00(-0.97%) |
Nov 10, 2020 | 0.3010 | 0.3425 | 0.3000 | 0.3100 | 250,079 | -0.01(-3.31%) |
Nov 09, 2020 | 0.3238 | 0.4300 | 0.3104 | 0.3206 | 666,251 | -0.10(-23.67%) |
Nov 06, 2020 | 0.3630 | 0.4503 | 0.3600 | 0.4200 | 1,206,200 | +0.06(+16.02%) |
Nov 05, 2020 | 0.3559 | 0.3620 | 0.3388 | 0.3620 | 121,613 | +0.03(+9.76%) |
Nov 04, 2020 | 0.3420 | 0.3451 | 0.3222 | 0.3298 | 118,335 | -0.01(-3.23%) |
Nov 03, 2020 | 0.3220 | 0.3468 | 0.3220 | 0.3408 | 92,053 | +0.00(+0.89%) |