Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 33.81 | 34.28 | 32.51 | 32.80 | 120,900 | -1.00(-2.96%) |
Jan 28, 2021 | 35.40 | 35.50 | 33.80 | 33.80 | 59,811 | -1.63(-4.60%) |
Jan 27, 2021 | 36.45 | 37.95 | 35.03 | 35.43 | 73,129 | -0.98(-2.69%) |
Jan 26, 2021 | 37.49 | 38.00 | 36.41 | 36.41 | 62,239 | -1.09(-2.91%) |
Jan 25, 2021 | 37.00 | 38.21 | 36.50 | 37.50 | 65,689 | +0.30(+0.81%) |
Jan 22, 2021 | 37.48 | 38.09 | 37.15 | 37.20 | 91,000 | -0.77(-2.03%) |
Jan 21, 2021 | 38.00 | 38.95 | 37.50 | 37.97 | 54,521 | +0.40(+1.06%) |
Jan 20, 2021 | 38.12 | 38.60 | 37.09 | 37.57 | 61,611 | -0.34(-0.90%) |
Jan 19, 2021 | 39.80 | 39.91 | 37.30 | 37.91 | 118,523 | -0.39(-1.02%) |
Jan 15, 2021 | 40.05 | 40.05 | 38.05 | 38.30 | 74,200 | -1.70(-4.25%) |
Jan 14, 2021 | 39.79 | 40.08 | 39.15 | 40.00 | 193,237 | +0.30(+0.76%) |
Jan 13, 2021 | 39.54 | 39.99 | 38.45 | 39.70 | 75,951 | +0.12(+0.30%) |
Jan 12, 2021 | 38.40 | 40.00 | 38.25 | 39.58 | 142,770 | +0.78(+2.01%) |
Jan 11, 2021 | 36.80 | 38.99 | 36.70 | 38.80 | 153,940 | +1.93(+5.23%) |
Jan 08, 2021 | 36.80 | 38.21 | 36.55 | 36.87 | 79,900 | +0.16(+0.44%) |
Jan 07, 2021 | 37.14 | 37.86 | 36.65 | 36.71 | 148,910 | -0.08(-0.22%) |
Jan 06, 2021 | 36.80 | 37.25 | 35.15 | 36.79 | 245,747 | -0.40(-1.08%) |
Jan 05, 2021 | 36.79 | 37.75 | 36.70 | 37.19 | 217,863 | -0.04(-0.11%) |
Jan 04, 2021 | 40.10 | 41.00 | 36.57 | 37.23 | 232,937 | -2.55(-6.41%) |
Dec 31, 2020 | 39.78 | 39.78 | 39.78 | 173,300 | +0.80(+2.05%) | |
Dec 30, 2020 | 38.66 | 39.63 | 37.54 | 38.98 | 173,300 | +0.67(+1.75%) |
Dec 29, 2020 | 40.44 | 41.00 | 37.57 | 38.31 | 206,020 | -2.56(-6.26%) |
Dec 28, 2020 | 40.29 | 42.40 | 39.21 | 40.87 | 366,984 | +2.87(+7.55%) |
Dec 24, 2020 | 37.35 | 38.21 | 37.35 | 38.00 | 28,800 | +0.80(+2.15%) |
Dec 23, 2020 | 38.01 | 39.50 | 36.62 | 37.20 | 287,215 | -1.46(-3.78%) |
Dec 22, 2020 | 36.90 | 39.99 | 36.51 | 38.66 | 339,784 | +1.68(+4.54%) |
Dec 21, 2020 | 38.09 | 39.81 | 36.40 | 36.98 | 208,346 | -1.11(-2.91%) |
Dec 18, 2020 | 39.17 | 39.45 | 37.37 | 38.09 | 181,800 | -1.67(-4.20%) |
Dec 17, 2020 | 35.81 | 40.88 | 35.50 | 39.76 | 255,234 | +3.41(+9.38%) |
Dec 16, 2020 | 36.61 | 37.50 | 34.14 | 36.35 | 279,838 | -0.17(-0.47%) |
Dec 15, 2020 | 39.89 | 41.20 | 35.19 | 36.52 | 437,455 | -3.37(-8.45%) |
Dec 14, 2020 | 40.81 | 42.99 | 36.71 | 39.89 | 160,208 | -1.12(-2.73%) |
Dec 11, 2020 | 44.30 | 45.74 | 40.70 | 41.01 | 286,400 | -3.79(-8.46%) |
Dec 10, 2020 | 44.51 | 46.70 | 43.75 | 44.80 | 204,027 | -0.45(-0.99%) |
Dec 09, 2020 | 45.00 | 47.23 | 43.57 | 45.25 | 1,053,745 | +0.52(+1.16%) |
Dec 08, 2020 | 44.75 | 48.75 | 44.21 | 44.73 | 572,226 | -0.12(-0.27%) |
Dec 07, 2020 | 42.30 | 46.99 | 41.07 | 44.85 | 606,383 | +1.39(+3.20%) |
Dec 04, 2020 | 37.35 | 43.61 | 35.04 | 43.46 | 635,400 | +4.43(+11.35%) |