Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 3.079 | 3.310 | 3.079 | 3.310 | 325 | +0.10(+3.13%) |
Oct 26, 2021 | 3.209 | 3.209 | 3.209 | 6 | -0.09(-2.74%) | |
Oct 21, 2021 | 3.300 | 3.300 | 3.300 | 0 | +0.15(+4.76%) | |
Oct 20, 2021 | 3.250 | 3.250 | 3.150 | 3.150 | 2,711 | -0.10(-2.93%) |
Oct 19, 2021 | 3.250 | 3.250 | 3.245 | 3.245 | 3,301 | +0.10(+3.02%) |
Oct 15, 2021 | 3.150 | 3.150 | 3.150 | 4 | -0.10(-3.08%) | |
Oct 13, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.12(+3.83%) | |
Oct 12, 2021 | 3.020 | 3.130 | 3.000 | 3.130 | 1,404 | -0.00(-0.16%) |
Oct 11, 2021 | 3.135 | 3.135 | 3.135 | 3.135 | 175 | +0.00(+0.00%) |
Oct 08, 2021 | 3.100 | 3.135 | 3.100 | 3.135 | 405 | -0.07(-2.18%) |
Oct 05, 2021 | 3.205 | 3.205 | 3.205 | 0 | -0.06(-1.99%) | |
Oct 01, 2021 | 3.270 | 3.270 | 3.270 | 9 | +0.12(+3.81%) | |
Sep 30, 2021 | 3.150 | 3.150 | 3.150 | 3.150 | 710 | -0.05(-1.56%) |
Sep 28, 2021 | 3.200 | 3.200 | 3.200 | 12 | +0.08(+2.56%) | |
Sep 27, 2021 | 3.010 | 3.120 | 3.010 | 3.120 | 300 | -0.07(-2.19%) |
Sep 24, 2021 | 3.000 | 3.190 | 3.000 | 3.190 | 1,640 | +0.09(+2.90%) |
Sep 23, 2021 | 3.100 | 3.100 | 3.100 | 3.100 | 1,905 | -0.10(-3.13%) |
Sep 22, 2021 | 3.150 | 3.200 | 3.150 | 3.200 | 3,100 | +0.10(+3.23%) |
Sep 21, 2021 | 3.050 | 3.100 | 3.050 | 3.100 | 450 | -0.05(-1.59%) |
Sep 20, 2021 | 3.125 | 3.150 | 3.100 | 3.150 | 7,511 | +0.04(+1.29%) |
Sep 17, 2021 | 3.085 | 3.130 | 3.085 | 3.110 | 2,600 | +0.09(+3.15%) |
Sep 16, 2021 | 3.150 | 3.175 | 3.015 | 3.015 | 4,254 | -0.11(-3.52%) |
Sep 15, 2021 | 2.790 | 3.175 | 2.790 | 3.125 | 11,304 | +0.12(+4.17%) |
Sep 14, 2021 | 2.780 | 3.000 | 2.760 | 3.000 | 21,395 | +0.00(+0.17%) |
Sep 13, 2021 | 3.000 | 3.000 | 2.775 | 2.995 | 4,911 | -0.05(-1.80%) |
Sep 10, 2021 | 3.065 | 3.250 | 3.040 | 3.050 | 18,500 | +0.00(+0.00%) |
Sep 09, 2021 | 2.960 | 3.065 | 2.850 | 3.050 | 21,637 | +0.05(+1.67%) |
Sep 08, 2021 | 2.900 | 3.075 | 2.850 | 3.000 | 40,651 | +0.06(+2.04%) |
Sep 07, 2021 | 2.945 | 3.050 | 2.940 | 2.940 | 8,091 | -0.11(-3.61%) |
Sep 03, 2021 | 2.960 | 3.050 | 2.960 | 3.050 | 2,350 | +0.06(+2.01%) |
Sep 02, 2021 | 3.090 | 3.090 | 2.935 | 2.990 | 1,647 | -0.25(-7.86%) |
Sep 01, 2021 | 2.970 | 3.245 | 2.940 | 3.245 | 10,807 | +0.31(+10.56%) |
Aug 31, 2021 | 2.960 | 2.960 | 2.920 | 2.935 | 3,000 | -0.07(-2.49%) |
Aug 27, 2021 | 3.010 | 3.010 | 3.010 | 0 | +0.01(+0.33%) | |
Aug 26, 2021 | 3.000 | 3.000 | 3.000 | 3.000 | 733 | +0.00(+0.00%) |
Aug 25, 2021 | 3.080 | 3.080 | 2.955 | 3.000 | 1,000 | +0.09(+3.13%) |
Aug 24, 2021 | 2.935 | 2.935 | 2.909 | 2.909 | 1,599 | -0.09(-3.03%) |
Aug 23, 2021 | 3.000 | 3.000 | 2.940 | 3.000 | 2,810 | +0.00(+0.00%) |
Aug 20, 2021 | 3.000 | 3.000 | 2.950 | 3.000 | 6,101 | +0.00(+0.00%) |
Aug 19, 2021 | 3.100 | 3.100 | 2.870 | 3.000 | 20,293 | +0.00(+0.00%) |
Aug 18, 2021 | 3.150 | 3.150 | 2.910 | 3.000 | 18,965 | -0.15(-4.76%) |
Aug 17, 2021 | 3.165 | 3.250 | 3.090 | 3.150 | 12,850 | +0.10(+3.28%) |
Aug 16, 2021 | 3.250 | 3.250 | 3.050 | 3.050 | 2,099 | -0.23(-6.87%) |
Aug 13, 2021 | 3.310 | 3.370 | 3.190 | 3.275 | 24,783 | +0.17(+5.65%) |
Aug 12, 2021 | 3.000 | 3.100 | 2.920 | 3.100 | 10,005 | +0.00(+0.00%) |
Aug 11, 2021 | 3.100 | 3.100 | 2.960 | 3.100 | 26,376 | -0.10(-3.13%) |
Aug 10, 2021 | 3.150 | 3.200 | 3.100 | 3.200 | 2,600 | +0.00(+0.00%) |
Aug 09, 2021 | 3.250 | 3.250 | 3.175 | 3.200 | 6,644 | -0.05(-1.54%) |
Aug 06, 2021 | 3.250 | 3.425 | 3.250 | 3.250 | 14,756 | +0.15(+4.84%) |
Aug 05, 2021 | 3.350 | 3.350 | 3.100 | 3.100 | 6,250 | -0.25(-7.46%) |
Aug 04, 2021 | 3.275 | 3.350 | 3.275 | 3.350 | 5,219 | -0.19(-5.30%) |
Aug 03, 2021 | 3.538 | 3.538 | 3.538 | 3.538 | 100 | -0.06(-1.74%) |