Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 435,700 | -0.01(-7.14%) |
Oct 28, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 157,075 | +0.01(+3.70%) |
Oct 27, 2021 | 0.1330 | 0.1400 | 0.1300 | 0.1350 | 436,212 | +0.01(+3.85%) |
Oct 26, 2021 | 0.1400 | 0.1300 | 931,005 | -0.01(-3.70%) | ||
Oct 25, 2021 | 0.1300 | 0.1600 | 0.1300 | 0.1350 | 1,390,020 | +0.01(+3.85%) |
Oct 22, 2021 | 0.1180 | 0.1300 | 0.1180 | 0.1300 | 145,444 | +0.01(+13.04%) |
Oct 21, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 27,500 | +0.00(+0.00%) |
Oct 20, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 832,821 | -0.00(-4.17%) |
Oct 19, 2021 | 0.1350 | 0.1400 | 0.1150 | 0.1200 | 1,288,761 | -0.01(-7.69%) |
Oct 18, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 100,333 | -0.01(-3.70%) |
Oct 15, 2021 | 0.1400 | 0.1450 | 0.1300 | 0.1350 | 313,876 | -0.01(-3.57%) |
Oct 14, 2021 | 0.1400 | 0.1500 | 0.1350 | 0.1400 | 1,047,090 | +0.01(+3.70%) |
Oct 13, 2021 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 533,472 | +0.01(+3.85%) |
Oct 12, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 603,539 | +0.01(+13.04%) |
Oct 08, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+15.00%) | |
Oct 07, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 1,242,664 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 372,698 | -0.00(-4.76%) |
Oct 05, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 537,270 | +0.01(+10.53%) |
Oct 04, 2021 | 0.1050 | 0.1100 | 0.0950 | 0.0950 | 446,313 | -0.01(-5.00%) |
Oct 01, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 403,409 | +0.00(+0.00%) |
Sep 30, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,501,916 | -0.01(-9.09%) |
Sep 29, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 3,301,754 | -0.01(-12.00%) |
Sep 28, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1250 | 307,430 | -0.01(-7.41%) |
Sep 27, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 174,000 | +0.01(+3.85%) |
Sep 24, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 158,900 | -0.01(-3.70%) |
Sep 23, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 225,000 | +0.00(+0.00%) |
Sep 22, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 361,361 | +0.00(+0.00%) |
Sep 21, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 93,550 | +0.00(+0.00%) |
Sep 20, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 366,974 | -0.01(-3.57%) |
Sep 17, 2021 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 75,263 | +0.00(+0.00%) |
Sep 16, 2021 | 0.1500 | 0.1500 | 0.1350 | 0.1400 | 217,743 | -0.01(-6.67%) |
Sep 15, 2021 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 167,434 | +0.00(+0.00%) |
Sep 14, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 146,900 | +0.00(+0.00%) |
Sep 13, 2021 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 429,607 | -0.01(-3.23%) |
Sep 10, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 439,676 | +0.01(+3.33%) |
Sep 09, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 389,500 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 85,150 | -0.01(-6.25%) |
Sep 07, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 87,000 | -0.01(-3.03%) |
Sep 03, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.01(+3.13%) | |
Sep 02, 2021 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 14,491 | +0.00(+0.00%) |
Sep 01, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 11,300 | +0.01(+3.23%) |
Aug 31, 2021 | 0.1550 | 0.1650 | 0.1550 | 0.1550 | 80,400 | -0.01(-3.13%) |
Aug 30, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 156,135 | -0.01(-5.88%) |
Aug 27, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 323,000 | +0.02(+9.68%) |
Aug 26, 2021 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,043 | +0.01(+3.33%) |
Aug 25, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 147,400 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 230,903 | -0.01(-3.23%) |
Aug 23, 2021 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 189,476 | +0.01(+6.90%) |
Aug 20, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 127,200 | -0.01(-3.33%) |
Aug 19, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 50,050 | +0.00(+0.00%) |
Aug 18, 2021 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 109,943 | -0.01(-3.23%) |
Aug 17, 2021 | 0.1450 | 0.1650 | 0.1450 | 0.1550 | 229,820 | +0.01(+6.90%) |
Aug 16, 2021 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 194,815 | -0.01(-6.45%) |
Aug 13, 2021 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 222,541 | -0.01(-3.13%) |
Aug 12, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 34,290 | -0.01(-3.03%) |
Aug 11, 2021 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 216,110 | +0.01(+6.45%) |
Aug 10, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 59,000 | +0.00(+0.00%) |
Aug 09, 2021 | 0.1650 | 0.1650 | 0.1450 | 0.1550 | 549,023 | -0.01(-6.06%) |
Aug 06, 2021 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 165,786 | -0.01(-8.33%) |
Aug 05, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 14,000 | +0.00(+0.00%) |
Aug 04, 2021 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 39,578 | +0.01(+2.86%) |
Aug 03, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 86,260 | -0.02(-7.89%) |
Jul 30, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 46,305 | +0.00(+0.00%) |
Jul 28, 2021 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 125,321 | +0.03(+18.75%) |
Jul 27, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 148,686 | +0.00(+0.00%) |
Jul 26, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 256,936 | -0.01(-5.88%) |
Jul 23, 2021 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 176,360 | -0.00(-2.86%) |
Jul 22, 2021 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 557,520 | -0.03(-12.50%) |
Jul 21, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 38,382 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 32,510 | +0.00(+0.00%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 30,138 | -0.00(-2.44%) |
Jul 16, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 54,544 | +0.00(+0.00%) |
Jul 15, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 39,500 | +0.00(+0.00%) |
Jul 14, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 173,100 | -0.01(-2.38%) |
Jul 13, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 33,768 | +0.00(+0.00%) |
Jul 12, 2021 | 0.2150 | 0.2200 | 0.2100 | 0.2100 | 141,315 | +0.00(+0.00%) |
Jul 09, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 73,686 | -0.01(-4.55%) |
Jul 08, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,574 | +0.00(+0.00%) |
Jul 07, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 52,060 | +0.00(+0.00%) |
Jul 06, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 198,062 | +0.00(+0.00%) |
Jul 05, 2021 | 0.2250 | 0.2300 | 0.2150 | 0.2200 | 77,759 | -0.01(-2.22%) |
Jul 02, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 181,751 | +0.01(+4.65%) |
Jun 30, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+2.38%) | |
Jun 29, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 75,000 | -0.01(-2.33%) |
Jun 28, 2021 | 0.2200 | 0.2250 | 0.2100 | 0.2150 | 67,700 | -0.01(-2.27%) |
Jun 25, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 14,699 | +0.00(+0.00%) |
Jun 24, 2021 | 0.2200 | 0.2350 | 0.2200 | 0.2200 | 194,190 | +0.01(+2.33%) |
Jun 23, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2150 | 118,110 | +0.01(+2.38%) |
Jun 22, 2021 | 0.2050 | 0.2150 | 0.2000 | 0.2100 | 49,180 | +0.00(+0.00%) |
Jun 21, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2100 | 240,462 | +0.00(+0.00%) |
Jun 18, 2021 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 41,925 | -0.01(-4.55%) |
Jun 17, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 219,578 | -0.01(-2.22%) |
Jun 16, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 28,400 | +0.00(+0.00%) |
Jun 15, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 14,500 | +0.00(+0.00%) |
Jun 14, 2021 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 42,500 | -0.01(-2.17%) |
Jun 11, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 88,337 | +0.01(+2.22%) |
Jun 10, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 107,412 | -0.01(-2.17%) |
Jun 09, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 71,900 | +0.00(+0.00%) |
Jun 08, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 92,813 | +0.01(+2.22%) |
Jun 07, 2021 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 34,185 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 194,321 | +0.00(+0.00%) |
Jun 03, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2250 | 92,500 | -0.01(-2.17%) |
Jun 02, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 82,062 | -0.01(-4.17%) |
Jun 01, 2021 | 0.2350 | 0.2450 | 0.2300 | 0.2400 | 61,900 | +0.01(+2.13%) |
May 31, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 120,000 | -0.01(-2.08%) |
May 28, 2021 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 319,794 | -0.01(-2.04%) |
May 27, 2021 | 0.2450 | 0.2550 | 0.2450 | 0.2450 | 33,900 | -0.01(-2.00%) |
May 26, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 232,018 | -0.01(-1.96%) |
May 25, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 297,895 | +0.01(+2.00%) |
May 21, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
May 20, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 98,291 | +0.01(+2.08%) |
May 19, 2021 | 0.2650 | 0.2700 | 0.2400 | 0.2400 | 490,143 | -0.01(-4.00%) |
May 18, 2021 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 141,500 | +0.00(+0.00%) |
May 17, 2021 | 0.2450 | 0.2600 | 0.2450 | 0.2500 | 90,531 | +0.01(+4.17%) |
May 14, 2021 | 0.2400 | 0.2650 | 0.2300 | 0.2400 | 207,394 | +0.00(+0.00%) |
May 13, 2021 | 0.2350 | 0.2400 | 0.2250 | 0.2400 | 68,438 | +0.01(+4.35%) |
May 12, 2021 | 0.2500 | 0.2600 | 0.2300 | 0.2300 | 550,250 | -0.01(-4.17%) |
May 11, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 62,950 | -0.01(-2.04%) |
May 10, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2450 | 120,310 | +0.01(+2.08%) |
May 07, 2021 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 332,032 | +0.01(+4.35%) |
May 06, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2300 | 283,737 | +0.00(+0.00%) |
May 05, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 193,330 | -0.00(-2.13%) |
May 04, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2350 | 34,281 | +0.00(+0.00%) |
May 03, 2021 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 67,304 | +0.00(+0.00%) |
Apr 30, 2021 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 62,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.2400 | 0.2450 | 0.2050 | 0.2350 | 321,200 | -0.01(-2.08%) |
Apr 28, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2400 | 213,000 | +0.01(+4.35%) |
Apr 27, 2021 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 9,659 | +0.00(+0.00%) |
Apr 26, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 178,432 | -0.01(-4.17%) |
Apr 23, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 58,000 | +0.00(+0.00%) |
Apr 22, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 30,075 | +0.01(+4.35%) |
Apr 21, 2021 | 0.2300 | 0.2450 | 0.2250 | 0.2300 | 141,250 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 85,300 | +0.00(+0.00%) |
Apr 19, 2021 | 0.2450 | 0.2550 | 0.2300 | 0.2300 | 207,470 | -0.01(-4.17%) |
Apr 16, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 49,100 | +0.00(+0.00%) |
Apr 15, 2021 | 0.2200 | 0.2500 | 0.2200 | 0.2400 | 402,230 | +0.02(+9.09%) |
Apr 14, 2021 | 0.2200 | 0.2350 | 0.2100 | 0.2200 | 134,221 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2250 | 0.2350 | 0.2200 | 0.2200 | 143,159 | -0.01(-4.35%) |
Apr 12, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 11,400 | -0.00(-2.13%) |
Apr 09, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2350 | 174,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 50,282 | +0.01(+6.82%) |
Apr 07, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,309 | +0.00(+0.00%) |
Apr 06, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 142,169 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 81,201 | -0.01(-2.22%) |
Apr 01, 2021 | 0.2250 | 0.2250 | 0.2250 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.2150 | 0.2250 | 0.2100 | 0.2250 | 192,117 | +0.01(+2.27%) |
Mar 30, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 19,930 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 54,998 | +0.00(+0.00%) |
Mar 26, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 131,956 | -0.01(-4.35%) |
Mar 25, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 89,500 | +0.00(+0.00%) |
Mar 24, 2021 | 0.2350 | 0.2500 | 0.2300 | 0.2300 | 73,604 | -0.00(-2.13%) |
Mar 23, 2021 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 85,677 | -0.02(-6.00%) |
Mar 22, 2021 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 85,656 | +0.00(+0.00%) |
Mar 19, 2021 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 75,200 | +0.01(+4.17%) |
Mar 18, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 30,399 | -0.01(-4.00%) |
Mar 17, 2021 | 0.2400 | 0.2650 | 0.2250 | 0.2500 | 1,422,753 | -0.03(-10.71%) |
Mar 15, 2021 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.04(+14.29%) | |
Mar 12, 2021 | 0.2550 | 0.2550 | 0.2400 | 0.2450 | 85,382 | -0.01(-3.92%) |
Mar 11, 2021 | 0.2500 | 0.2750 | 0.2500 | 0.2550 | 241,408 | -0.01(-1.92%) |
Mar 10, 2021 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 70,078 | +0.00(+0.00%) |
Mar 09, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 86,000 | +0.03(+10.64%) |
Mar 08, 2021 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 224,050 | -0.04(-12.96%) |
Mar 05, 2021 | 0.2450 | 0.2750 | 0.2450 | 0.2700 | 98,650 | -0.01(-3.57%) |
Mar 04, 2021 | 0.2550 | 0.2800 | 0.2450 | 0.2800 | 100,559 | +0.02(+7.69%) |
Mar 03, 2021 | 0.2600 | 0.2650 | 0.2550 | 0.2600 | 147,916 | -0.02(-7.14%) |
Mar 02, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 171,060 | +0.02(+7.69%) |
Mar 01, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 343,250 | +0.02(+6.12%) |
Feb 26, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2450 | 155,347 | +0.01(+4.26%) |
Feb 25, 2021 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 26,352 | -0.01(-2.08%) |
Feb 24, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 37,500 | +0.00(+0.00%) |
Feb 23, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 104,700 | -0.01(-2.04%) |
Feb 22, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 92,300 | +0.01(+6.52%) |
Feb 19, 2021 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 327,197 | -0.01(-6.12%) |
Feb 18, 2021 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 268,926 | +0.01(+4.26%) |
Feb 17, 2021 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 132,979 | -0.01(-2.08%) |
Feb 16, 2021 | 0.2550 | 0.2550 | 0.2200 | 0.2400 | 605,887 | -0.02(-7.69%) |
Feb 12, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 201,100 | -0.01(-3.70%) |
Feb 10, 2021 | 0.2700 | 0.2800 | 0.2650 | 0.2700 | 87,016 | -0.01(-1.82%) |
Feb 09, 2021 | 0.2650 | 0.2900 | 0.2650 | 0.2750 | 294,977 | +0.01(+1.85%) |
Feb 08, 2021 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 150,020 | -0.01(-3.57%) |
Feb 05, 2021 | 0.2850 | 0.2900 | 0.2750 | 0.2800 | 65,635 | -0.00(-1.75%) |
Feb 04, 2021 | 0.2800 | 0.2850 | 0.2550 | 0.2850 | 203,094 | -0.01(-1.72%) |
Feb 03, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 143,660 | +0.00(+0.00%) |
Feb 02, 2021 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 119,290 | -0.01(-3.33%) |
Feb 01, 2021 | 0.3150 | 0.3200 | 0.2850 | 0.3000 | 191,458 | -0.01(-3.23%) |
Jan 29, 2021 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 153,626 | +0.00(+0.00%) |
Jan 28, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3100 | 153,588 | +0.02(+6.90%) |
Jan 27, 2021 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 196,798 | -0.02(-4.92%) |
Jan 26, 2021 | 0.3100 | 0.3200 | 0.3050 | 0.3050 | 75,110 | +0.00(+0.00%) |
Jan 25, 2021 | 0.3350 | 0.3350 | 0.3050 | 0.3050 | 173,268 | -0.02(-4.69%) |
Jan 22, 2021 | 0.3150 | 0.3200 | 0.3100 | 0.3200 | 142,384 | +0.00(+0.00%) |
Jan 21, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3200 | 197,006 | -0.01(-1.54%) |
Jan 20, 2021 | 0.2900 | 0.3500 | 0.2850 | 0.3250 | 1,094,526 | +0.04(+14.04%) |
Jan 19, 2021 | 0.2800 | 0.2950 | 0.2800 | 0.2850 | 183,120 | +0.01(+3.64%) |
Jan 18, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2750 | 25,106 | -0.01(-1.79%) |
Jan 15, 2021 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 38,001 | -0.01(-3.45%) |
Jan 14, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 171,340 | +0.00(+0.00%) |
Jan 13, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 138,840 | +0.01(+3.57%) |
Jan 12, 2021 | 0.2950 | 0.3200 | 0.2800 | 0.2800 | 443,611 | -0.01(-3.45%) |
Jan 11, 2021 | 0.2550 | 0.3100 | 0.2550 | 0.2900 | 677,237 | +0.02(+7.41%) |
Jan 08, 2021 | 0.2450 | 0.2850 | 0.2250 | 0.2700 | 1,207,108 | +0.02(+8.00%) |
Jan 07, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 259,109 | +0.01(+2.04%) |
Jan 06, 2021 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 256,129 | -0.02(-5.77%) |
Jan 05, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 700,621 | +0.03(+10.64%) |
Jan 04, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2350 | 355,198 | +0.00(+2.17%) |
Dec 31, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Dec 30, 2020 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 54,323 | +0.00(+2.17%) |
Dec 29, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 199,539 | +0.00(+0.00%) |
Dec 24, 2020 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.01(+4.55%) | |
Dec 23, 2020 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 60,290 | -0.01(-4.35%) |
Dec 22, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 54,306 | +0.01(+4.55%) |
Dec 21, 2020 | 0.2450 | 0.2450 | 0.2200 | 0.2200 | 324,529 | -0.02(-8.33%) |
Dec 18, 2020 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 96,140 | +0.00(+0.00%) |
Dec 17, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 22,200 | +0.00(+0.00%) |
Dec 16, 2020 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 99,075 | -0.01(-4.00%) |
Dec 15, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 44,361 | +0.03(+13.64%) |
Dec 14, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 157,263 | -0.03(-12.00%) |
Dec 11, 2020 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 118,275 | +0.00(+0.00%) |
Dec 10, 2020 | 0.2450 | 0.2500 | 0.2400 | 0.2500 | 81,188 | +0.01(+4.17%) |
Dec 09, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 208,471 | +0.00(+0.00%) |
Dec 08, 2020 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 62,500 | +0.00(+0.00%) |
Dec 07, 2020 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 168,850 | +0.01(+4.35%) |
Dec 04, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 23,499 | +0.01(+4.55%) |
Dec 03, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 191,907 | +0.00(+0.00%) |
Dec 02, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 64,903 | +0.01(+2.33%) |
Dec 01, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 108,050 | +0.01(+7.50%) |
Nov 30, 2020 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 184,613 | -0.01(-6.98%) |
Nov 27, 2020 | 0.2050 | 0.2200 | 0.2050 | 0.2150 | 138,254 | -0.01(-2.27%) |
Nov 26, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 66,494 | +0.01(+2.33%) |
Nov 25, 2020 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 46,750 | +0.01(+2.38%) |
Nov 24, 2020 | 0.2050 | 0.2250 | 0.2050 | 0.2100 | 390,226 | -0.01(-2.33%) |
Nov 23, 2020 | 0.2200 | 0.2250 | 0.2150 | 0.2150 | 119,900 | +0.01(+2.38%) |
Nov 20, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 91,450 | -0.01(-2.33%) |
Nov 19, 2020 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 27,040 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2400 | 0.2400 | 0.2050 | 0.2150 | 139,100 | -0.01(-2.27%) |
Nov 17, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 35,579 | -0.01(-4.35%) |
Nov 16, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 39,725 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 11,654 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2300 | 0.2400 | 0.2250 | 0.2300 | 146,948 | +0.01(+2.22%) |
Nov 11, 2020 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 151,888 | +0.01(+2.27%) |
Nov 10, 2020 | 0.2150 | 0.2200 | 0.2050 | 0.2200 | 114,800 | +0.01(+4.76%) |
Nov 09, 2020 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 149,663 | +0.00(+0.00%) |
Nov 06, 2020 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 20,975 | +0.01(+2.44%) |
Nov 05, 2020 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 84,638 | +0.01(+7.89%) |
Nov 04, 2020 | 0.1950 | 0.1950 | 0.1800 | 0.1900 | 40,504 | +0.00(+0.00%) |
Nov 03, 2020 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 65,326 | +0.00(+0.00%) |