Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.950 | 10.60 | 9.679 | 10.41 | 216,968 | +0.42(+4.20%) |
Nov 29, 2021 | 10.11 | 10.38 | 9.436 | 9.990 | 174,702 | -0.12(-1.19%) |
Nov 26, 2021 | 9.640 | 10.29 | 9.230 | 10.11 | 95,779 | +0.25(+2.54%) |
Nov 24, 2021 | 9.550 | 10.84 | 9.550 | 9.860 | 224,507 | +0.43(+4.56%) |
Nov 23, 2021 | 11.46 | 11.67 | 9.221 | 9.430 | 156,499 | -1.94(-17.06%) |
Nov 22, 2021 | 12.55 | 12.63 | 11.37 | 11.37 | 158,762 | -1.17(-9.33%) |
Nov 19, 2021 | 12.68 | 13.00 | 12.47 | 12.54 | 93,762 | -0.15(-1.18%) |
Nov 18, 2021 | 12.84 | 13.61 | 12.57 | 12.69 | 157,639 | -0.22(-1.70%) |
Nov 17, 2021 | 13.24 | 13.30 | 12.79 | 12.91 | 80,825 | -0.19(-1.45%) |
Nov 16, 2021 | 14.19 | 14.29 | 12.85 | 13.10 | 108,817 | -1.00(-7.09%) |
Nov 15, 2021 | 13.98 | 14.34 | 13.55 | 14.10 | 110,685 | +0.26(+1.88%) |
Nov 12, 2021 | 13.90 | 14.38 | 13.51 | 13.84 | 63,310 | +0.06(+0.44%) |
Nov 11, 2021 | 12.90 | 13.84 | 12.90 | 13.78 | 123,522 | +0.98(+7.66%) |
Nov 10, 2021 | 11.20 | 12.80 | 131,583 | +1.66(+14.90%) | ||
Nov 09, 2021 | 10.85 | 11.37 | 10.68 | 11.14 | 60,305 | +0.28(+2.58%) |
Nov 08, 2021 | 10.82 | 11.32 | 10.50 | 10.86 | 112,124 | +0.12(+1.12%) |
Nov 05, 2021 | 11.20 | 11.49 | 10.21 | 10.74 | 101,189 | -0.25(-2.27%) |
Nov 04, 2021 | 10.99 | 11.48 | 10.67 | 10.99 | 122,379 | +0.02(+0.18%) |
Nov 03, 2021 | 10.10 | 11.12 | 9.911 | 10.97 | 168,220 | +0.86(+8.51%) |
Nov 02, 2021 | 9.500 | 10.23 | 9.410 | 10.11 | 133,213 | +0.75(+8.07%) |
Nov 01, 2021 | 9.730 | 9.370 | 9.020 | 9.355 | 117,263 | -0.01(-0.16%) |
Oct 29, 2021 | 9.370 | 9.000 | 9.370 | 168,947 | +0.36(+4.00%) | |
Oct 28, 2021 | 10.30 | 8.930 | 9.010 | 78,245 | -1.25(-12.18%) | |
Oct 27, 2021 | 10.42 | 10.86 | 10.05 | 10.26 | 31,756 | -0.48(-4.47%) |
Oct 26, 2021 | 10.30 | 10.77 | 10.74 | 61,030 | +0.71(+7.08%) | |
Oct 25, 2021 | 10.16 | 10.03 | 105,028 | -0.07(-0.69%) | ||
Oct 22, 2021 | 10.55 | 11.09 | 10.06 | 10.10 | 149,791 | -0.33(-3.16%) |
Oct 21, 2021 | 10.32 | 10.80 | 10.02 | 10.43 | 126,692 | +0.16(+1.56%) |
Oct 20, 2021 | 10.72 | 11.77 | 9.500 | 10.27 | 143,830 | -0.67(-6.12%) |
Oct 19, 2021 | 10.75 | 11.74 | 10.75 | 10.94 | 55,634 | +0.37(+3.50%) |
Oct 18, 2021 | 11.75 | 11.99 | 10.10 | 10.57 | 118,664 | -1.20(-10.20%) |
Oct 15, 2021 | 11.01 | 12.39 | 10.77 | 11.77 | 117,684 | +0.67(+6.04%) |
Oct 14, 2021 | 11.92 | 12.05 | 10.27 | 11.10 | 500,678 | -1.21(-9.83%) |
Oct 13, 2021 | 12.50 | 15.10 | 11.36 | 12.31 | 1,259,164 | +0.61(+5.21%) |
Oct 12, 2021 | 9.810 | 12.82 | 9.650 | 11.70 | 487,885 | +1.40(+13.59%) |
Oct 11, 2021 | 10.80 | 11.19 | 10.00 | 10.30 | 31,984 | +0.15(+1.48%) |
Oct 08, 2021 | 10.85 | 10.85 | 9.920 | 10.15 | 33,359 | +0.10(+1.00%) |