Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.2400 | 0.2450 | 0.2050 | 0.2200 | 2,139,872 | -0.02(-8.33%) |
Nov 29, 2021 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 3,406,578 | +0.05(+24.68%) |
Nov 26, 2021 | 0.1950 | 0.1950 | 0.1850 | 0.1925 | 335,899 | +0.00(+1.32%) |
Nov 25, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 184,917 | -0.01(-2.56%) |
Nov 24, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 1,340,904 | -0.01(-4.88%) |
Nov 23, 2021 | 0.2100 | 0.2125 | 0.1950 | 0.2050 | 366,289 | -0.01(-2.38%) |
Nov 22, 2021 | 0.2150 | 0.2150 | 0.2050 | 0.2100 | 102,295 | -0.01(-2.33%) |
Nov 19, 2021 | 0.2100 | 0.2150 | 0.2050 | 0.2150 | 166,657 | +0.01(+2.38%) |
Nov 18, 2021 | 0.2250 | 0.2150 | 0.2050 | 0.2100 | 356,977 | -0.02(-6.67%) |
Nov 17, 2021 | 0.2400 | 0.2450 | 0.2200 | 0.2250 | 476,796 | -0.01(-4.26%) |
Nov 16, 2021 | 0.2000 | 0.2450 | 0.1950 | 0.2350 | 1,548,931 | +0.03(+17.50%) |
Nov 15, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 841,759 | +0.01(+2.56%) |
Nov 12, 2021 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 1,018,608 | -0.01(-4.88%) |
Nov 11, 2021 | 0.2100 | 0.2100 | 0.2000 | 0.2050 | 694,806 | -0.01(-2.38%) |
Nov 10, 2021 | 0.2250 | 0.2100 | 640,291 | -0.01(-4.55%) | ||
Nov 09, 2021 | 0.2150 | 0.2250 | 0.2150 | 0.2200 | 467,151 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 782,192 | +0.00(+0.00%) |
Nov 05, 2021 | 0.2200 | 0.2350 | 0.2150 | 0.2200 | 461,038 | -0.01(-2.22%) |
Nov 04, 2021 | 0.2200 | 0.2300 | 0.2200 | 0.2250 | 192,436 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 106,402 | -0.01(-2.17%) |
Nov 02, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 647,106 | +0.01(+2.22%) |
Nov 01, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 216,978 | +0.00(+0.00%) |
Oct 29, 2021 | 0.2250 | 0.2300 | 0.2200 | 0.2250 | 121,859 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 232,075 | +0.00(+0.00%) |
Oct 27, 2021 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 218,762 | -0.01(-2.17%) |
Oct 26, 2021 | 0.2300 | 0.2300 | 301,587 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 309,120 | +0.01(+2.22%) |
Oct 22, 2021 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 781,780 | -0.01(-4.26%) |
Oct 21, 2021 | 0.2350 | 0.2500 | 0.2300 | 0.2350 | 752,327 | +0.01(+4.44%) |
Oct 20, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 317,325 | -0.01(-2.17%) |
Oct 19, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2300 | 310,316 | +0.01(+2.22%) |
Oct 18, 2021 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 327,397 | -0.01(-4.26%) |
Oct 15, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2350 | 280,963 | +0.01(+3.30%) |
Oct 14, 2021 | 0.2350 | 0.2350 | 0.2250 | 0.2275 | 1,603,995 | -0.02(-7.14%) |
Oct 13, 2021 | 0.2500 | 0.2525 | 0.2450 | 0.2450 | 292,624 | -0.02(-5.77%) |
Oct 12, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 164,385 | +0.02(+8.33%) |
Oct 08, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-4.00%) | |
Oct 07, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 322,944 | -0.01(-1.96%) |
Oct 06, 2021 | 0.2750 | 0.2800 | 0.2550 | 0.2550 | 551,378 | -0.02(-5.56%) |
Oct 05, 2021 | 0.2450 | 0.2900 | 0.2450 | 0.2700 | 1,748,910 | +0.05(+20.00%) |
Oct 04, 2021 | 0.2200 | 0.2300 | 0.2150 | 0.2250 | 563,610 | -0.01(-4.26%) |
Oct 01, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2350 | 437,280 | -0.01(-4.08%) |
Sep 30, 2021 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 137,501 | +0.00(+0.00%) |
Sep 29, 2021 | 0.2450 | 0.2500 | 0.2400 | 0.2450 | 289,427 | -0.01(-2.00%) |
Sep 28, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 234,636 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 204,077 | +0.00(+0.00%) |
Sep 24, 2021 | 0.2550 | 0.2650 | 0.2500 | 0.2500 | 500,577 | -0.01(-3.85%) |
Sep 23, 2021 | 0.2650 | 0.2650 | 0.2500 | 0.2600 | 139,325 | +0.01(+1.96%) |
Sep 22, 2021 | 0.2550 | 0.2600 | 0.2500 | 0.2550 | 254,754 | -0.01(-1.92%) |
Sep 21, 2021 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 259,323 | +0.00(+0.00%) |
Sep 20, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 442,927 | -0.02(-7.14%) |
Sep 17, 2021 | 0.2600 | 0.2800 | 0.2550 | 0.2800 | 1,762,886 | +0.03(+9.80%) |
Sep 16, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 524,517 | -0.01(-3.77%) |
Sep 15, 2021 | 0.2750 | 0.2750 | 0.2600 | 0.2650 | 572,213 | -0.01(-3.64%) |
Sep 14, 2021 | 0.2700 | 0.2800 | 0.2600 | 0.2750 | 801,190 | +0.01(+1.85%) |
Sep 13, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 362,834 | -0.01(-5.26%) |
Sep 10, 2021 | 0.2850 | 0.2900 | 0.2800 | 0.2850 | 392,467 | -0.01(-1.72%) |
Sep 09, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 130,518 | +0.00(+0.00%) |
Sep 08, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 304,587 | -0.01(-3.33%) |
Sep 07, 2021 | 0.3000 | 0.3050 | 0.2950 | 0.3000 | 501,950 | +0.00(+0.00%) |
Sep 03, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Sep 02, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3050 | 365,344 | +0.01(+3.39%) |