Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	34.88	35.50	33.10	33.14	820,039	-1.93(-5.50%)
Dec 30, 2021	33.94	35.61	33.60	35.07	1,394,965	+1.35(+4.00%)
Dec 29, 2021	33.69	34.02	32.73	33.72	1,278,591	-0.16(-0.47%)
Dec 28, 2021	34.99	35.41	33.50	33.88	1,165,620	-1.30(-3.70%)
Dec 27, 2021	35.16	35.47	34.06	35.18	811,604	+0.08(+0.23%)
Dec 23, 2021	34.79	35.22	33.38	35.10	899,272	+0.49(+1.42%)
Dec 22, 2021	34.46	34.76	33.78	34.61	907,108	+0.41(+1.20%)
Dec 21, 2021	34.00	35.20	33.33	34.20	1,853,583	+0.84(+2.52%)
Dec 20, 2021	33.08	34.25	32.52	33.36	2,153,270	-0.61(-1.80%)
Dec 17, 2021	31.25	34.30	30.76	33.97	3,815,550	+2.76(+8.84%)
Dec 16, 2021	32.18	33.05	30.95	31.21	2,432,169	-1.64(-4.99%)
Dec 15, 2021	32.63	33.06	31.80	32.85	1,587,301	+0.26(+0.80%)
Dec 14, 2021	31.99	32.79	31.39	32.59	1,429,841	+0.01(+0.03%)
Dec 13, 2021	31.63	33.37	31.56	32.58	1,513,565	+1.10(+3.49%)
Dec 10, 2021	31.78	32.36	30.92	31.48	1,049,655	-0.01(-0.03%)
Dec 09, 2021	32.90	33.09	31.09	31.49	2,179,396	-1.10(-3.38%)
Dec 08, 2021	32.06	32.95	30.86	32.59	2,074,130	+0.89(+2.81%)
Dec 07, 2021	31.24	32.43	31.21	31.70	2,153,373	+1.58(+5.25%)
Dec 06, 2021	28.40	30.28	26.92	30.12	2,554,906	+1.72(+6.06%)
Dec 03, 2021	31.26	31.26	27.75	28.40	3,040,349	-2.50(-8.09%)
Dec 02, 2021	29.91	31.98	29.56	30.90	1,583,782	+0.80(+2.66%)
Dec 01, 2021	31.14	32.22	30.02	30.10	2,056,999	-0.85(-2.75%)
Nov 30, 2021	30.63	32.45	30.34	30.95	1,648,948	+0.28(+0.91%)
Nov 29, 2021	31.34	31.57	29.84	30.67	1,635,574	-0.10(-0.32%)
Nov 26, 2021	31.62	32.28	30.58	30.77	1,081,728	-2.19(-6.64%)
Nov 24, 2021	32.32	33.52	31.39	32.96	1,443,729	+0.59(+1.82%)
Nov 23, 2021	33.39	33.39	29.87	32.37	2,828,041	-1.23(-3.66%)
Nov 22, 2021	36.33	36.52	32.73	33.60	4,078,002	-2.73(-7.51%)
Nov 19, 2021	37.16	37.30	36.21	36.33	1,988,757	-0.69(-1.86%)
Nov 18, 2021	39.35	37.05	36.40	37.02	2,039,404	-2.53(-6.40%)
Nov 17, 2021	40.29	40.47	39.23	39.55	1,546,907	-1.05(-2.59%)
Nov 16, 2021	40.00	40.62	38.99	40.60	2,798,791	+0.75(+1.88%)
Nov 15, 2021	38.90	40.05	38.15	39.85	2,282,530	+1.33(+3.45%)
Nov 12, 2021	36.95	38.60	36.93	38.52	1,754,437	+1.57(+4.25%)
Nov 11, 2021	36.22	37.05	34.97	36.95	3,575,952	+0.82(+2.27%)
Nov 10, 2021	36.44			36.13	3,463,853	-1.01(-2.72%)
Nov 09, 2021	45.61	45.61	36.40	37.14	4,617,178	-9.75(-20.79%)
Nov 08, 2021	44.77	47.52	44.46	46.89	1,234,762	+2.12(+4.74%)
Nov 05, 2021	46.40	47.12	44.60	44.77	835,363	-1.45(-3.14%)
Nov 04, 2021	45.00	47.13	44.85	46.22	700,857	+1.25(+2.78%)
Nov 03, 2021	45.03	45.56	43.39	44.97	2,131,232	-0.61(-1.34%)
Nov 02, 2021	48.42	48.42	44.55	45.58	1,052,322	-2.95(-6.08%)
Nov 01, 2021	47.42	48.87	48.34	48.53	976,638	+1.30(+2.75%)
Oct 29, 2021	46.75	47.40	45.63	47.23	1,084,721	+0.30(+0.64%)
Oct 28, 2021	45.71	47.21	45.46	46.93	1,131,678	+1.74(+3.85%)
Oct 27, 2021	44.96	45.52	44.15	45.19	1,011,222	+0.14(+0.31%)
Oct 26, 2021	46.49			45.05	1,010,432	-1.22(-2.64%)
Oct 25, 2021	46.73	47.31	46.19	46.27	746,152	-0.65(-1.39%)
Oct 22, 2021	46.11	47.23	45.52	46.92	1,304,872	+0.47(+1.01%)
Oct 21, 2021	44.77	46.46	44.38	46.45	1,219,803	+2.04(+4.59%)
Oct 20, 2021	43.13	45.07	43.02	44.41	1,372,545	+2.20(+5.21%)
Oct 19, 2021	41.74	42.42	41.20	42.21	964,015	+0.63(+1.52%)
Oct 18, 2021	41.10	42.19	40.95	41.58	822,148	+0.41(+1.00%)
Oct 15, 2021	42.00	42.65	41.14	41.17	900,941	-0.74(-1.77%)
Oct 14, 2021	39.90	42.26	39.90	41.91	2,256,794	+2.73(+6.97%)
Oct 13, 2021	38.18	39.31	37.77	39.18	2,114,410	+1.34(+3.54%)
Oct 12, 2021	36.09	38.42	35.67	37.84	2,711,112	+1.66(+4.59%)
Oct 11, 2021	37.78	38.36	35.98	36.18	1,412,984	-1.68(-4.44%)
Oct 08, 2021	40.60	40.84	37.41	37.86	1,444,672	-2.92(-7.16%)
Oct 07, 2021	41.06	42.23	40.60	40.78	1,383,695	-0.17(-0.42%)
Oct 06, 2021	41.01	41.50	39.85	40.95	1,264,406	-0.67(-1.61%)
Oct 05, 2021	41.63	42.80	40.81	41.62	1,385,236	+0.09(+0.22%)
Oct 04, 2021	41.66	41.92	40.45	41.53	3,421,157	-0.46(-1.10%)
Oct 01, 2021	42.71	42.84	41.69	41.99	1,102,807	-0.54(-1.27%)
Sep 30, 2021	44.72	45.32	42.51	42.53	1,920,016	-2.05(-4.60%)
Sep 29, 2021	46.11	46.63	44.55	44.58	1,059,472	-1.61(-3.49%)
Sep 28, 2021	46.65	47.17	45.69	46.19	1,459,067	-0.97(-2.06%)
Sep 27, 2021	46.44	48.09	46.11	47.16	932,008	+0.23(+0.49%)
Sep 24, 2021	48.33	48.81	46.51	46.93	1,537,508	-1.84(-3.77%)
Sep 23, 2021	50.87	51.36	48.76	48.77	982,742	-1.81(-3.58%)
Sep 22, 2021	50.27	51.31	49.46	50.58	797,728	+0.34(+0.68%)
Sep 21, 2021	51.00	51.32	49.66	50.24	1,375,759	-0.16(-0.32%)
Sep 20, 2021	51.61	52.11	49.56	50.40	1,301,073	-2.11(-4.02%)
Sep 17, 2021	51.92	54.14	51.79	52.51	9,500,556	+0.77(+1.49%)
Sep 16, 2021	51.92	52.69	51.39	51.74	1,174,773	-0.25(-0.48%)
Sep 15, 2021	51.75	52.77	51.10	51.99	1,175,752	+0.31(+0.60%)
Sep 14, 2021	52.71	53.71	51.55	51.68	1,260,983	-0.72(-1.37%)
Sep 13, 2021	52.38	53.13	50.61	52.40	1,068,343	-0.43(-0.81%)
Sep 10, 2021	53.01	53.75	51.16	52.83	1,763,401	+0.57(+1.09%)
Sep 09, 2021	51.18	52.71	51.01	52.26	2,005,470	+0.56(+1.08%)
Sep 08, 2021	52.60	53.24	51.19	51.70	1,682,414	-0.04(-0.08%)
Sep 07, 2021	50.14	52.86	50.08	51.74	2,029,540	+1.85(+3.71%)
Sep 03, 2021	49.03	49.91	48.52	49.89	649,858	+0.52(+1.05%)
Sep 02, 2021	47.12	49.44	47.06	49.37	1,564,780	+2.17(+4.60%)
Sep 01, 2021	47.41	47.66	45.88	47.20	1,261,850	+0.47(+1.01%)
Aug 31, 2021	45.54	46.80	45.16	46.73	1,540,554	+0.73(+1.59%)
Aug 30, 2021	46.62	46.86	45.91	46.00	1,501,884	-0.72(-1.54%)
Aug 27, 2021	46.71	47.68	46.13	46.72	1,413,519	+0.03(+0.06%)
Aug 26, 2021	46.70	47.98	46.49	46.69	1,193,996	-0.26(-0.55%)
Aug 25, 2021	47.45	47.60	46.68	46.95	824,903	-0.54(-1.14%)
Aug 24, 2021	47.87	48.18	47.19	47.49	1,039,313	-0.31(-0.65%)
Aug 23, 2021	46.42	48.02	46.32	47.80	903,270	+1.41(+3.04%)
Aug 20, 2021	45.26	46.75	45.04	46.39	905,367	+1.25(+2.77%)
Aug 19, 2021	46.18	46.18	44.85	45.14	2,041,665	-1.65(-3.53%)
Aug 18, 2021	46.85	48.50	46.24	46.79	1,215,415	-0.05(-0.11%)
Aug 17, 2021	46.89	47.30	45.93	46.84	3,476,564	-0.36(-0.76%)
Aug 16, 2021	50.62	50.80	46.94	47.20	2,987,364	-3.80(-7.45%)
Aug 13, 2021	50.86	51.74	49.75	51.00	2,343,930	+0.19(+0.37%)
Aug 12, 2021	51.25	52.12	50.13	50.81	2,006,619	-0.20(-0.39%)
Aug 11, 2021	53.97	54.15	49.78	51.01	6,804,313	-3.80(-6.93%)
Aug 10, 2021	54.50	55.00	51.41	54.81	7,974,590	-8.13(-12.92%)
Aug 09, 2021	64.24	64.24	62.72	62.94	1,444,225	-1.00(-1.56%)
Aug 06, 2021	64.46	64.75	62.29	63.94	936,831	-0.60(-0.93%)
Aug 05, 2021	64.12	65.22	63.41	64.54	1,224,142	+0.29(+0.45%)
Aug 04, 2021	64.00	64.59	63.60	64.25	969,725	+0.34(+0.53%)
Aug 03, 2021	63.67	64.56	63.09	63.91	814,642	+0.31(+0.49%)
Aug 02, 2021	63.03	64.09	62.77	63.60	1,270,927	+0.56(+0.89%)
Jul 30, 2021	62.50	63.34	62.32	63.04	896,916	+0.16(+0.25%)
Jul 29, 2021	63.00	63.14	62.36	62.88	769,534	+0.39(+0.62%)
Jul 28, 2021	60.29	63.14	59.91	62.49	2,126,498	+2.21(+3.67%)
Jul 27, 2021	60.19	60.62	58.72	60.28	834,522	+0.67(+1.12%)
Jul 26, 2021	60.07	60.55	59.05	59.61	557,680	-0.88(-1.45%)
Jul 23, 2021	60.85	61.50	60.32	60.49	517,458	-0.35(-0.58%)
Jul 22, 2021	60.81	61.07	60.00	60.84	586,360	+0.64(+1.06%)
Jul 21, 2021	58.99	60.71	58.78	60.20	764,270	+1.22(+2.07%)
Jul 20, 2021	56.11	59.50	55.61	58.98	1,317,120	+3.06(+5.47%)
Jul 19, 2021	55.58	57.38	55.49	55.92	1,063,848	-0.40(-0.71%)
Jul 16, 2021	55.91	56.85	55.66	56.32	729,952	+0.79(+1.42%)
Jul 15, 2021	56.66	56.75	54.09	55.53	1,111,656	-1.34(-2.36%)
Jul 14, 2021	57.83	57.98	56.02	56.87	681,436	-0.63(-1.10%)
Jul 13, 2021	58.06	58.30	57.08	57.50	930,389	-0.68(-1.17%)
Jul 12, 2021	59.57	59.57	57.92	58.18	491,867	-1.39(-2.33%)
Jul 09, 2021	59.56	59.82	58.74	59.57	221,228	+0.07(+0.12%)
Jul 08, 2021	58.72	60.10	57.91	59.50	800,352	-0.10(-0.17%)
Jul 07, 2021	60.20	60.66	59.09	59.60	536,861	-0.14(-0.23%)
Jul 06, 2021	58.64	59.97	57.60	59.74	580,795	+1.10(+1.88%)
Jul 02, 2021	58.74	59.11	57.70	58.64	291,981	+0.12(+0.21%)
Jul 01, 2021	58.57	58.89	57.60	58.52	499,022	-0.05(-0.09%)
Jun 30, 2021	58.29	58.82	57.22	58.57	777,676	+0.16(+0.27%)
Jun 29, 2021	60.34	60.77	58.29	58.41	925,691	-1.92(-3.18%)
Jun 28, 2021	61.75	61.77	60.16	60.33	447,666	-1.21(-1.97%)
Jun 25, 2021	60.77	61.64	60.69	61.54	1,848,131	+1.23(+2.04%)
Jun 24, 2021	61.81	61.92	60.10	60.31	803,243	-0.85(-1.39%)
Jun 23, 2021	59.94	61.75	59.66	61.16	846,045	+1.47(+2.46%)
Jun 22, 2021	58.66	59.92	58.48	59.69	1,233,593	+1.15(+1.96%)
Jun 21, 2021	56.55	58.86	55.85	58.54	905,153	+2.49(+4.44%)
Jun 18, 2021	56.07	56.38	54.78	56.05	826,627	-0.38(-0.67%)
Jun 17, 2021	56.08	56.91	55.58	56.43	1,338,330	+0.11(+0.20%)
Jun 16, 2021	55.34	56.80	54.52	56.32	1,615,037	+1.11(+2.01%)
Jun 15, 2021	57.24	57.26	54.74	55.21	1,271,344	-1.99(-3.48%)
Jun 14, 2021	57.17	57.48	56.16	57.20	524,945	+0.24(+0.42%)
Jun 11, 2021	57.84	58.16	56.12	56.96	1,217,771	-0.71(-1.23%)
Jun 10, 2021	57.63	58.97	57.06	57.67	1,176,678	-0.24(-0.41%)
Jun 09, 2021	60.01	60.25	57.84	57.91	878,254	-1.51(-2.54%)
Jun 08, 2021	59.00	59.79	57.82	59.42	1,174,490	+1.47(+2.54%)
Jun 07, 2021	60.00	60.41	57.58	57.95	1,663,483	-2.46(-4.07%)
Jun 04, 2021	60.08	61.44	59.90	60.41	1,525,206	+0.86(+1.44%)
Jun 03, 2021	60.92	61.19	59.02	59.55	1,537,996	-1.64(-2.68%)
Jun 02, 2021	60.49	61.55	60.09	61.19	1,273,016	+0.68(+1.12%)
Jun 01, 2021	60.86	61.40	60.01	60.51	1,978,974	+0.12(+0.20%)
May 28, 2021	61.40	62.00	59.93	60.39	2,853,163	-0.57(-0.94%)
May 27, 2021	62.12	62.45	59.36	60.96	14,790,791	-3.78(-5.84%)
May 26, 2021	64.41	64.95	63.30	64.74	1,733,973	+0.82(+1.28%)
May 25, 2021	60.53	64.72	60.01	63.92	2,244,906	+1.37(+2.19%)
May 24, 2021	63.22	64.72	62.54	62.55	1,266,913	-0.78(-1.23%)
May 21, 2021	63.42	64.62	62.62	63.33	1,419,741	+0.71(+1.13%)
May 20, 2021	61.04	63.47	60.51	62.62	1,553,989	+2.08(+3.44%)
May 19, 2021	58.50	60.54	58.00	60.54	1,146,817	+1.29(+2.18%)
May 18, 2021	58.00	60.86	57.70	59.25	1,111,541	+1.74(+3.03%)
May 17, 2021	53.95	57.71	53.95	57.51	2,089,537	+1.61(+2.88%)
May 14, 2021	53.86	56.86	53.86	55.90	1,290,226	+2.41(+4.51%)
May 13, 2021	58.78	59.23	52.81	53.49	2,014,950	-5.19(-8.84%)
May 12, 2021	55.67	59.47	55.00	58.68	1,859,888	+3.24(+5.84%)
May 11, 2021	54.95	56.53	51.11	55.44	2,547,403	-1.32(-2.33%)
May 10, 2021	57.91	58.73	56.35	56.76	1,516,438	-1.35(-2.32%)
May 07, 2021	57.25	59.39	56.48	58.11	1,100,909	+1.56(+2.76%)
May 06, 2021	58.22	58.45	55.05	56.55	988,940	-2.08(-3.55%)
May 05, 2021	59.35	60.17	57.91	58.63	576,384	-0.69(-1.16%)
May 04, 2021	60.72	60.88	57.28	59.32	1,041,934	-1.75(-2.87%)
May 03, 2021	61.28	63.60	61.03	61.07	806,362	-0.56(-0.91%)
Apr 30, 2021	61.41	61.99	61.03	61.63	733,100	-0.14(-0.23%)
Apr 29, 2021	61.54	62.46	61.30	61.77	896,232	-0.95(-1.51%)
Apr 28, 2021	61.55	63.09	61.22	62.72	1,029,269	+1.06(+1.72%)
Apr 27, 2021	62.50	62.50	60.55	61.66	1,094,162	-0.51(-0.82%)
Apr 26, 2021	60.71	62.83	60.71	62.17	1,172,663	+1.68(+2.78%)
Apr 23, 2021	59.85	61.15	59.75	60.49	562,300	+0.76(+1.27%)
Apr 22, 2021	59.75	60.42	58.54	59.73	1,949,582	+0.63(+1.07%)
Apr 21, 2021	58.54	60.13	58.54	59.10	856,773	+0.14(+0.24%)
Apr 20, 2021	59.50	59.75	57.86	58.96	944,465	+0.41(+0.70%)
Apr 19, 2021	58.19	60.00	57.76	58.55	816,962	-0.18(-0.31%)
Apr 16, 2021	58.15	59.54	56.64	58.73	1,425,000	+1.04(+1.80%)
Apr 15, 2021	58.00	58.94	56.35	57.69	1,423,204	-0.88(-1.50%)
Apr 14, 2021	60.98	60.98	57.60	58.57	5,033,949	-2.21(-3.64%)
Apr 13, 2021	62.87	63.06	58.85	60.78	5,093,774	-1.45(-2.33%)
Apr 12, 2021	62.08	63.62	60.86	62.23	905,985	-0.47(-0.75%)
Apr 09, 2021	63.00	63.34	59.29	62.70	1,256,700	-0.44(-0.70%)
Apr 08, 2021	60.00	63.40	60.00	63.14	1,608,736	+3.25(+5.43%)
Apr 07, 2021	60.85	61.52	59.54	59.89	641,874	-1.04(-1.71%)
Apr 06, 2021	58.96	61.02	58.96	60.93	1,126,067	+1.77(+2.99%)
Apr 05, 2021	57.30	59.82	56.91	59.16	761,254	+2.34(+4.12%)
Apr 01, 2021	54.05	57.22	54.05	56.82	1,006,800	+2.55(+4.70%)
Mar 31, 2021	53.13	54.46	51.88	54.27	727,585	+1.55(+2.94%)
Mar 30, 2021	51.92	52.97	49.21	52.72	1,329,559	+0.11(+0.21%)
Mar 29, 2021	55.15	55.40	51.50	52.61	858,778	-2.58(-4.67%)
Mar 26, 2021	54.85	56.20	54.26	55.19	762,000	+0.99(+1.83%)
Mar 25, 2021	56.00	56.74	53.37	54.20	1,303,985	-2.81(-4.93%)
Mar 24, 2021	57.21	57.48	56.45	57.01	926,852	-0.12(-0.21%)
Mar 23, 2021	55.16	57.40	55.03	57.13	2,217,091	+1.55(+2.79%)
Mar 22, 2021	54.96	56.63	54.76	55.58	3,021,368	+0.40(+0.72%)
Mar 19, 2021	53.77	56.48	53.39	55.18	5,203,500	+1.34(+2.49%)
Mar 18, 2021	56.83	57.06	53.71	53.84	2,536,351	-3.51(-6.12%)
Mar 17, 2021	55.14	58.74	54.02	57.35	2,991,315	+1.85(+3.33%)
Mar 16, 2021	59.49	59.49	54.42	55.50	1,547,380	-3.06(-5.23%)
Mar 15, 2021	55.08	59.77	54.76	58.56	2,826,513	+2.05(+3.63%)
Mar 12, 2021	54.90	56.88	53.78	56.51	4,803,600	+0.96(+1.73%)
Mar 11, 2021	53.24	56.82	52.95	55.55	2,924,553	+0.25(+0.45%)
Mar 10, 2021	50.46	57.46	50.00	55.30	2,444,675	+2.05(+3.85%)
Mar 09, 2021	53.66	56.46	52.34	53.25	1,623,689	+0.45(+0.85%)
Mar 08, 2021	51.86	55.03	49.85	52.80	2,579,073	+0.39(+0.74%)
Mar 05, 2021	48.97	52.68	44.12	52.41	2,071,100	+3.45(+7.05%)
Mar 04, 2021	55.13	55.84	48.27	48.96	2,032,823	-6.21(-11.26%)
Mar 03, 2021	53.97	56.84	53.06	55.17	1,407,265	+0.59(+1.08%)
Mar 02, 2021	52.06	55.27	51.17	54.58	1,392,715	+2.61(+5.02%)
Mar 01, 2021	52.90	54.57	51.79	51.97	1,189,472	-1.06(-2.00%)
Feb 26, 2021	55.08	55.70	51.82	53.03	1,442,800	-2.33(-4.21%)
Feb 25, 2021	57.00	57.26	54.97	55.36	1,207,298	-1.64(-2.88%)
Feb 24, 2021	57.91	58.21	56.55	57.00	596,146	-0.17(-0.30%)
Feb 23, 2021	57.75	58.13	55.10	57.17	1,191,536	-1.70(-2.89%)
Feb 22, 2021	59.20	60.67	58.23	58.87	1,194,148	-0.76(-1.27%)
Feb 19, 2021	59.40	60.91	57.25	59.63	1,090,600	-0.02(-0.03%)
Feb 18, 2021	61.13	61.24	57.39	59.65	1,013,220	-1.56(-2.55%)
Feb 17, 2021	60.14	61.51	58.97	61.21	798,232	+0.27(+0.44%)
Feb 16, 2021	64.17	64.64	60.64	60.94	2,573,756	-4.05(-6.23%)
Feb 12, 2021	63.29	66.31	63.00	64.99	1,371,500	+0.79(+1.23%)
Feb 11, 2021	61.24	65.49	60.79	64.20	5,270,496	+6.76(+11.77%)
Feb 10, 2021	58.00	58.82	55.94	57.44	837,112	-0.51(-0.88%)
Feb 09, 2021	52.70	58.80	52.20	57.95	1,018,604	+4.33(+8.08%)
Feb 08, 2021	53.53	54.46	52.65	53.62	807,936	+0.09(+0.17%)
Feb 05, 2021	52.65	55.75	51.52	53.53	1,323,500	+2.08(+4.04%)
Feb 04, 2021	54.58	54.95	51.12	51.45	874,368	-2.68(-4.95%)
Feb 03, 2021	53.35	54.72	52.27	54.13	333,101	+0.96(+1.81%)
Feb 02, 2021	55.58	55.58	51.66	53.17	283,572	-1.55(-2.83%)
Feb 01, 2021	52.65	55.08	52.61	54.72	370,683	+2.85(+5.49%)
Jan 29, 2021	53.18	54.81	51.81	51.87	382,400	-1.13(-2.13%)
Jan 28, 2021	52.81	55.29	52.49	53.00	441,899	+1.30(+2.51%)
Jan 27, 2021	53.70	54.00	51.52	51.70	689,370	-2.27(-4.21%)
Jan 26, 2021	54.16	54.31	52.71	53.97	657,697	-0.19(-0.35%)
Jan 25, 2021	54.63	55.08	52.90	54.16	369,116	-0.59(-1.08%)
Jan 22, 2021	54.80	57.96	52.57	54.75	697,700	-0.61(-1.10%)
Jan 21, 2021	58.01	59.50	52.97	55.36	877,269	-1.78(-3.12%)
Jan 20, 2021	54.41	57.96	54.18	57.14	596,214	+3.42(+6.37%)
Jan 19, 2021	53.80	54.17	52.81	53.72	258,547	+0.37(+0.69%)
Jan 15, 2021	53.27	53.89	52.61	53.35	323,700	-0.64(-1.19%)
Jan 14, 2021	54.40	54.64	52.66	53.99	494,619	-0.27(-0.50%)
Jan 13, 2021	55.43	55.60	52.80	54.26	472,689	-0.94(-1.70%)
Jan 12, 2021	56.84	57.36	53.92	55.20	596,725	-1.81(-3.17%)
Jan 11, 2021	58.93	58.99	56.20	57.01	369,408	-1.92(-3.26%)
Jan 08, 2021	59.90	60.63	58.54	58.93	260,700	-0.57(-0.96%)
Jan 07, 2021	58.26	59.82	57.30	59.50	225,777	+1.11(+1.90%)
Jan 06, 2021	56.08	59.35	55.54	58.39	250,300	+1.75(+3.09%)
Jan 05, 2021	56.30	57.16	55.40	56.64	325,263	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oak Street Health Inc (NY: OSH )

Historical Prices

Free News Feed