Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 1.070 | 1.090 | 0.9000 | 1.090 | 6,794 | -0.11(-9.17%) |
Dec 30, 2021 | 0.8300 | 1.200 | 0.8000 | 1.200 | 11,856 | +0.21(+21.21%) |
Dec 29, 2021 | 0.9550 | 1.000 | 0.8500 | 0.9900 | 6,825 | +0.07(+7.61%) |
Dec 28, 2021 | 0.9400 | 0.9500 | 0.8700 | 0.9200 | 12,852 | -0.06(-5.66%) |
Dec 27, 2021 | 0.9000 | 0.9900 | 0.9000 | 0.9752 | 9,285 | +0.04(+4.21%) |
Dec 23, 2021 | 0.8500 | 0.9900 | 0.8300 | 0.9358 | 20,942 | +0.04(+3.98%) |
Dec 22, 2021 | 0.9425 | 0.9600 | 0.9000 | 0.9000 | 7,465 | -0.06(-6.25%) |
Dec 21, 2021 | 0.9900 | 0.9900 | 0.9300 | 0.9600 | 6,991 | -0.02(-1.56%) |
Dec 20, 2021 | 0.9180 | 1.000 | 0.9180 | 0.9752 | 7,330 | -0.01(-1.49%) |
Dec 17, 2021 | 1.030 | 1.030 | 0.9180 | 0.9900 | 9,787 | -0.09(-8.63%) |
Dec 16, 2021 | 1.080 | 1.200 | 1.030 | 1.083 | 2,210 | +0.00(+0.00%) |
Dec 15, 2021 | 1.100 | 1.200 | 1.020 | 1.083 | 13,268 | -0.09(-7.39%) |
Dec 14, 2021 | 1.110 | 1.210 | 1.110 | 1.170 | 13,513 | +0.03(+2.63%) |
Dec 13, 2021 | 1.110 | 1.140 | 1.108 | 1.140 | 6,515 | +0.03(+2.46%) |
Dec 10, 2021 | 1.170 | 1.220 | 1.110 | 1.113 | 17,432 | -0.02(-1.37%) |
Dec 09, 2021 | 1.160 | 1.320 | 1.128 | 1.128 | 4,743 | -0.14(-11.38%) |
Dec 08, 2021 | 1.300 | 1.300 | 1.210 | 1.273 | 25,373 | -0.02(-1.20%) |
Dec 07, 2021 | 1.270 | 1.400 | 1.270 | 1.288 | 8,983 | -0.09(-6.57%) |
Dec 06, 2021 | 1.250 | 1.400 | 1.160 | 1.379 | 5,797 | -0.02(-1.50%) |
Dec 03, 2021 | 1.220 | 1.400 | 1.180 | 1.400 | 1,531 | +0.08(+6.06%) |
Dec 02, 2021 | 1.200 | 1.325 | 1.200 | 1.320 | 5,161 | +0.12(+10.00%) |
Dec 01, 2021 | 1.450 | 1.480 | 1.200 | 1.200 | 13,966 | -0.09(-6.98%) |
Nov 30, 2021 | 1.188 | 1.450 | 1.150 | 1.290 | 20,399 | +0.14(+12.17%) |
Nov 29, 2021 | 1.150 | 1.250 | 1.100 | 1.150 | 6,603 | +0.05(+4.55%) |
Nov 26, 2021 | 1.150 | 1.250 | 1.000 | 1.100 | 20,482 | -0.09(-7.64%) |
Nov 24, 2021 | 1.320 | 1.350 | 0.8300 | 1.191 | 96,381 | -0.13(-9.77%) |
Nov 23, 2021 | 1.290 | 1.430 | 1.290 | 1.320 | 11,856 | -0.15(-10.20%) |
Nov 22, 2021 | 1.550 | 1.570 | 1.320 | 1.470 | 13,788 | -0.09(-5.77%) |
Nov 19, 2021 | 1.650 | 1.680 | 1.540 | 1.560 | 25,322 | +0.01(+0.65%) |
Nov 18, 2021 | 1.700 | 1.619 | 1.550 | 1.550 | 25,767 | -0.12(-7.46%) |
Nov 17, 2021 | 1.750 | 1.850 | 1.590 | 1.675 | 35,357 | -0.07(-4.29%) |
Nov 16, 2021 | 1.950 | 1.960 | 1.520 | 1.750 | 28,868 | -0.25(-12.50%) |
Nov 15, 2021 | 1.910 | 2.165 | 1.910 | 2.000 | 4,863 | +0.09(+4.71%) |
Nov 12, 2021 | 1.990 | 2.020 | 1.910 | 1.910 | 6,001 | -0.07(-3.54%) |
Nov 11, 2021 | 2.050 | 2.070 | 1.980 | 1.980 | 4,111 | -0.06(-2.94%) |
Nov 10, 2021 | 2.000 | 2.040 | 2.040 | 9,982 | +0.10(+5.15%) | |
Nov 09, 2021 | 2.200 | 2.260 | 1.700 | 1.940 | 23,016 | -0.16(-7.62%) |
Nov 08, 2021 | 2.100 | 2.200 | 2.050 | 2.100 | 6,020 | +0.00(+0.00%) |
Nov 05, 2021 | 2.425 | 2.425 | 2.030 | 2.100 | 14,018 | -0.08(-3.67%) |
Nov 04, 2021 | 2.200 | 2.210 | 2.110 | 2.180 | 9,954 | -0.02(-0.91%) |
Nov 03, 2021 | 2.700 | 2.750 | 2.020 | 2.200 | 23,886 | -0.20(-8.33%) |
Nov 02, 2021 | 2.490 | 2.500 | 2.300 | 2.400 | 1,915 | -0.19(-7.34%) |
Nov 01, 2021 | 2.410 | 2.790 | 2.100 | 2.590 | 14,129 | -0.12(-4.43%) |
Oct 29, 2021 | 2.690 | 3.000 | 2.690 | 2.710 | 2,549 | +0.02(+0.74%) |
Oct 28, 2021 | 2.880 | 2.880 | 2.520 | 2.690 | 5,617 | -0.19(-6.60%) |
Oct 27, 2021 | 2.800 | 2.880 | 2.500 | 2.880 | 11,673 | -0.12(-4.00%) |
Oct 26, 2021 | 2.830 | 3.000 | 2.700 | 3.000 | 3,446 | +0.11(+3.81%) |
Oct 25, 2021 | 2.890 | 2.890 | 2.890 | 2.890 | 2,569 | +0.18(+6.64%) |
Oct 22, 2021 | 2.720 | 2.900 | 2.710 | 2.710 | 3,334 | -0.15(-5.24%) |
Oct 21, 2021 | 2.860 | 2.950 | 2.850 | 2.860 | 4,537 | +0.05(+1.96%) |
Oct 20, 2021 | 3.110 | 3.110 | 2.800 | 2.805 | 10,045 | -0.51(-15.51%) |
Oct 19, 2021 | 3.360 | 3.360 | 3.320 | 3.320 | 1,868 | +0.13(+4.08%) |
Oct 18, 2021 | 3.090 | 3.190 | 3.050 | 3.190 | 2,067 | -0.05(-1.54%) |
Oct 15, 2021 | 3.200 | 3.450 | 3.050 | 3.240 | 18,240 | +0.04(+1.25%) |
Oct 14, 2021 | 3.000 | 3.200 | 3.000 | 3.200 | 7,417 | +0.25(+8.47%) |
Oct 13, 2021 | 2.990 | 3.000 | 2.850 | 2.950 | 3,055 | -0.04(-1.34%) |
Oct 12, 2021 | 2.955 | 3.000 | 2.830 | 2.990 | 1,791 | +0.00(+0.00%) |
Oct 11, 2021 | 2.760 | 2.990 | 2.750 | 2.990 | 3,339 | +0.24(+8.73%) |
Oct 08, 2021 | 2.990 | 2.990 | 2.710 | 2.750 | 2,846 | -0.05(-1.79%) |
Oct 07, 2021 | 2.510 | 3.000 | 2.450 | 2.800 | 29,029 | +0.40(+16.67%) |
Oct 06, 2021 | 2.960 | 2.990 | 2.400 | 2.400 | 16,090 | -0.55(-18.64%) |
Oct 05, 2021 | 3.300 | 3.300 | 2.850 | 2.950 | 12,381 | -0.47(-13.87%) |
Oct 04, 2021 | 3.050 | 3.500 | 3.000 | 3.425 | 8,547 | +0.27(+8.73%) |