Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,258.57
+245.41 (+1.36%)
Daily Price
Updated: 4:45 PM EDT, Sep 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2021
23554
23590
23395
23398
0
+311.20(+1.35%)
Dec 29, 2021
23254
23254
23008
23086
0
-194.10(-0.83%)
Dec 28, 2021
23282
23319
23100
23281
0
+56.80(+0.24%)
Dec 23, 2021
23376
23383
23187
23224
0
+121.50(+0.53%)
Dec 22, 2021
23221
23259
22980
23102
0
+131.00(+0.57%)
Dec 21, 2021
22796
23100
22730
22971
0
+226.40(+1.00%)
Dec 20, 2021
23080
23145
22665
22745
0
-447.70(-1.93%)
Dec 17, 2021
23464
23464
23159
23193
0
+0.00(+0.00%)
Dec 16, 2021
23464
23464
23159
23193
0
-228.20(-0.97%)
Dec 15, 2021
23658
23746
23326
23421
0
-215.10(-0.91%)
Dec 14, 2021
23694
23818
23560
23636
0
-318.70(-1.33%)
Dec 13, 2021
24242
24385
23937
23955
0
-41.10(-0.17%)
Dec 10, 2021
24071
24215
23917
23996
0
+0.00(+0.00%)
Dec 09, 2021
24071
24215
23917
23996
0
-1.20(-0.01%)
Dec 08, 2021
24090
24098
23907
23997
0
+13.20(+0.06%)
Dec 07, 2021
23704
23990
23512
23984
0
+634.30(+2.72%)
Dec 06, 2021
23420
23628
23315
23349
0
-417.30(-1.76%)
Dec 03, 2021
23675
23803
23452
23767
0
+0.00(+0.00%)
Dec 02, 2021
23675
23803
23452
23767
0
+107.80(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.