Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portman Ridge Finance Corp (NQ: PTMN )

18.30 -0.20 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 16.99 17.35 16.97 17.25 209,337 +0.26(+1.56%)
Dec 30, 2021 16.86 16.99 16.83 16.99 44,837 +0.13(+0.74%)
Dec 29, 2021 16.99 17.07 16.76 16.86 45,586 -0.06(-0.37%)
Dec 28, 2021 16.81 17.10 16.81 16.92 27,976 +0.07(+0.41%)
Dec 27, 2021 16.97 17.01 16.76 16.85 41,952 -0.04(-0.25%)
Dec 23, 2021 16.90 17.06 16.79 16.90 29,141 +0.09(+0.54%)
Dec 22, 2021 16.85 16.92 16.78 16.81 26,522 +0.00(+0.00%)
Dec 21, 2021 16.94 16.94 16.76 16.81 52,526 -0.09(-0.54%)
Dec 20, 2021 16.81 16.90 16.72 16.90 75,642 -0.03(-0.21%)
Dec 17, 2021 17.04 17.20 16.88 16.93 58,902 -0.04(-0.25%)
Dec 16, 2021 16.94 17.08 16.91 16.97 42,410 -0.03(-0.20%)
Dec 15, 2021 16.92 17.11 16.88 17.01 102,799 +0.04(+0.25%)
Dec 14, 2021 16.98 17.14 16.92 16.97 57,377 -0.06(-0.37%)
Dec 13, 2021 17.07 17.07 16.90 17.03 48,997 -0.03(-0.20%)
Dec 10, 2021 17.00 17.06 16.93 17.06 49,678 +0.05(+0.29%)
Dec 09, 2021 17.00 17.04 16.97 17.02 41,094 +0.01(+0.08%)
Dec 08, 2021 17.03 17.07 17.00 17.00 46,804 -0.06(-0.33%)
Dec 07, 2021 17.23 17.24 17.04 17.06 37,745 +0.01(+0.04%)
Dec 06, 2021 17.14 17.14 16.93 17.05 167,669 -0.09(-0.53%)
Dec 03, 2021 17.09 17.14 16.93 17.14 76,473 +0.03(+0.20%)
Dec 02, 2021 17.34 17.34 17.04 17.11 77,199 -0.07(-0.41%)
Dec 01, 2021 17.42 17.80 16.98 17.18 79,005 -0.05(-0.28%)
Nov 30, 2021 17.11 17.28 16.94 17.22 189,568 +0.15(+0.90%)
Nov 29, 2021 17.09 17.15 16.83 17.07 156,247 -0.09(-0.53%)
Nov 26, 2021 16.79 17.16 16.76 17.16 56,927 +0.05(+0.28%)
Nov 24, 2021 17.07 17.26 16.93 17.11 32,867 +0.15(+0.90%)
Nov 23, 2021 17.08 17.13 16.96 16.96 30,341 -0.12(-0.69%)
Nov 22, 2021 17.13 17.14 16.97 17.08 36,983 -0.05(-0.28%)
Nov 19, 2021 17.27 17.28 17.05 17.13 35,601 -0.08(-0.45%)
Nov 18, 2021 17.35 17.23 17.16 17.20 40,276 -0.06(-0.36%)
Nov 17, 2021 17.31 17.31 17.09 17.27 121,145 -0.06(-0.32%)
Nov 16, 2021 17.34 17.37 17.24 17.32 236,121 +0.04(+0.24%)
Nov 15, 2021 17.54 17.59 17.20 17.28 77,942 -0.17(-1.00%)
Nov 12, 2021 17.41 17.66 17.38 17.45 50,761 +0.01(+0.08%)
Nov 11, 2021 17.45 17.57 17.24 17.44 53,701 +0.05(+0.27%)
Nov 10, 2021 17.40 17.39 17.39 55,581 -0.05(-0.31%)
Nov 09, 2021 17.27 17.55 17.27 17.45 46,261 +0.14(+0.82%)
Nov 08, 2021 17.35 17.46 17.24 17.30 79,911 +0.04(+0.24%)
Nov 05, 2021 16.90 17.41 16.75 17.26 107,450 +0.64(+3.85%)
Nov 04, 2021 16.47 16.90 16.47 16.62 45,383 +0.12(+0.74%)
Nov 03, 2021 16.71 16.84 16.47 16.50 92,542 -0.20(-1.22%)
Nov 02, 2021 16.79 16.95 16.62 16.71 24,660 -0.02(-0.12%)
Nov 01, 2021 16.79 17.00 16.83 16.73 62,037 -0.10(-0.61%)
Oct 29, 2021 16.76 16.86 16.61 16.83 65,083 +0.04(+0.24%)
Oct 28, 2021 16.65 16.80 16.58 16.79 32,540 +0.22(+1.35%)
Oct 27, 2021 16.61 16.79 16.56 16.56 27,372 -0.03(-0.16%)
Oct 26, 2021 16.62 16.58 16.59 20,090 +0.00(+0.00%)
Oct 25, 2021 16.53 16.75 16.53 16.59 50,152 +0.05(+0.33%)
Oct 22, 2021 16.54 16.63 16.53 16.54 27,047 +0.00(+0.00%)
Oct 21, 2021 16.60 16.66 16.53 16.54 19,194 -0.03(-0.16%)
Oct 20, 2021 16.62 16.62 16.47 16.56 28,965 +0.04(+0.25%)
Oct 19, 2021 16.66 16.73 16.25 16.52 70,738 -0.08(-0.49%)
Oct 18, 2021 16.58 16.66 16.58 16.60 54,351 +0.01(+0.04%)
Oct 15, 2021 16.58 16.66 16.56 16.60 31,103 +0.05(+0.33%)
Oct 14, 2021 16.66 16.66 16.45 16.54 25,176 +0.02(+0.12%)
Oct 13, 2021 16.54 16.64 16.45 16.52 27,336 -0.02(-0.12%)
Oct 12, 2021 16.69 16.69 16.47 16.54 32,668 -0.11(-0.65%)
Oct 11, 2021 16.55 16.78 16.54 16.65 57,082 +0.03(+0.20%)
Oct 08, 2021 16.32 16.82 16.26 16.62 66,950 +0.30(+1.83%)
Oct 07, 2021 16.47 16.53 16.26 16.32 194,232 -0.13(-0.79%)
Oct 06, 2021 16.46 16.47 16.32 16.45 25,224 +0.02(+0.12%)
Oct 05, 2021 16.41 16.49 16.41 16.43 16,654 +0.03(+0.21%)
Oct 04, 2021 16.55 16.61 16.32 16.39 34,868 -0.14(-0.86%)
Oct 01, 2021 16.57 16.59 16.43 16.54 21,053 -0.02(-0.12%)
Sep 30, 2021 16.41 16.59 16.29 16.56 54,660 +0.15(+0.91%)
Sep 29, 2021 16.32 16.56 16.32 16.41 31,690 +0.09(+0.54%)
Sep 28, 2021 16.42 16.59 16.32 16.32 38,330 -0.11(-0.66%)
Sep 27, 2021 16.43 16.66 16.42 16.43 30,625 -0.01(-0.04%)
Sep 24, 2021 16.42 16.74 16.42 16.43 22,579 +0.03(+0.21%)
Sep 23, 2021 16.43 16.55 16.37 16.40 46,203 +0.03(+0.21%)
Sep 22, 2021 16.64 16.75 16.36 16.37 45,328 -0.24(-1.47%)
Sep 21, 2021 16.32 16.81 16.32 16.61 36,780 +0.28(+1.71%)
Sep 20, 2021 16.39 16.63 16.22 16.33 59,040 -0.35(-2.12%)
Sep 17, 2021 16.45 16.83 16.45 16.69 126,802 +0.18(+1.11%)
Sep 16, 2021 16.32 16.59 16.22 16.50 40,944 +0.24(+1.51%)
Sep 15, 2021 16.10 16.28 16.10 16.26 48,827 +0.14(+0.89%)
Sep 14, 2021 16.18 16.19 16.06 16.11 26,763 -0.07(-0.46%)
Sep 13, 2021 16.37 16.43 16.04 16.19 54,276 -0.16(-1.00%)
Sep 10, 2021 16.48 16.48 16.33 16.35 29,507 -0.07(-0.46%)
Sep 09, 2021 16.52 16.58 16.39 16.43 39,676 -0.05(-0.33%)
Sep 08, 2021 16.62 16.62 16.41 16.48 51,982 -0.07(-0.45%)
Sep 07, 2021 16.52 16.78 16.52 16.56 70,118 -0.02(-0.12%)
Sep 03, 2021 16.64 16.69 16.55 16.58 29,516 -0.03(-0.20%)
Sep 02, 2021 16.37 16.62 16.37 16.61 50,639 +0.24(+1.50%)
Sep 01, 2021 16.44 16.47 16.26 16.37 72,203 -0.10(-0.58%)
Aug 31, 2021 16.47 16.47 16.32 16.46 90,336 -0.04(-0.25%)
Aug 30, 2021 16.13 16.51 16.06 16.50 102,477 +0.33(+2.06%)
Aug 27, 2021 16.22 16.45 15.99 16.17 90,664 +0.05(+0.34%)
Aug 26, 2021 16.35 16.52 16.10 16.11 77,496 -0.20(-1.25%)
Aug 25, 2021 16.18 16.32 15.98 16.32 48,142 +0.07(+0.42%)
Aug 24, 2021 16.32 16.32 16.05 16.25 44,828 +0.07(+0.42%)
Aug 23, 2021 16.39 16.39 15.72 16.18 85,233 -0.07(-0.42%)
Aug 20, 2021 16.39 16.39 16.11 16.25 45,436 +0.00(+0.00%)
Aug 19, 2021 16.11 16.32 16.05 16.25 43,178 +0.14(+0.84%)
Aug 18, 2021 16.52 16.52 16.05 16.11 40,119 -0.41(-2.47%)
Aug 17, 2021 16.66 16.66 16.45 16.52 32,843 -0.14(-0.82%)
Aug 16, 2021 17.07 17.07 16.45 16.66 45,299 +3.26(+24.37%)
Aug 13, 2021 13.29 13.45 13.29 13.39 80,978 +0.10(+0.78%)
Aug 12, 2021 13.24 13.29 13.19 13.29 59,797 +0.10(+0.79%)
Aug 11, 2021 13.03 13.19 12.94 13.19 79,078 +0.31(+2.43%)
Aug 10, 2021 12.87 12.98 12.82 12.87 47,034 +0.05(+0.41%)
Aug 09, 2021 12.87 12.87 12.56 12.82 47,975 +0.10(+0.82%)
Aug 06, 2021 12.77 12.98 12.56 12.72 91,643 +0.05(+0.41%)
Aug 05, 2021 12.46 12.77 12.46 12.66 47,176 +0.16(+1.25%)
Aug 04, 2021 12.56 12.56 12.46 12.51 21,231 -0.05(-0.41%)
Aug 03, 2021 12.51 12.56 12.09 12.56 40,999 +0.10(+0.84%)
Aug 02, 2021 12.25 12.56 12.25 12.46 37,719 +0.26(+2.14%)
Jul 30, 2021 12.46 12.56 12.14 12.20 57,373 -0.31(-2.50%)
Jul 29, 2021 12.56 12.61 12.46 12.51 42,946 +0.00(+0.00%)
Jul 28, 2021 12.51 12.56 12.40 12.51 26,075 +0.00(+0.00%)
Jul 27, 2021 12.04 12.51 12.04 12.51 48,834 +0.47(+3.90%)
Jul 26, 2021 12.04 12.25 12.04 12.04 37,420 -0.10(-0.86%)
Jul 23, 2021 12.14 12.30 12.04 12.14 37,988 +0.05(+0.43%)
Jul 22, 2021 11.78 12.20 11.78 12.09 50,157 +0.21(+1.75%)
Jul 21, 2021 12.04 12.14 11.87 11.88 61,812 +0.00(+0.00%)
Jul 20, 2021 12.04 12.20 11.88 11.88 49,065 +0.00(+0.00%)
Jul 19, 2021 11.99 12.09 11.36 11.88 232,410 -0.31(-2.56%)
Jul 16, 2021 12.35 12.51 12.09 12.20 38,280 -0.10(-0.85%)
Jul 15, 2021 12.35 12.56 12.30 12.30 31,706 -0.26(-2.07%)
Jul 14, 2021 12.56 12.61 12.25 12.56 30,236 +0.05(+0.42%)
Jul 13, 2021 12.56 12.66 12.44 12.51 21,013 -0.10(-0.83%)
Jul 12, 2021 12.40 12.72 12.30 12.61 51,733 +0.26(+2.11%)
Jul 09, 2021 12.40 12.51 12.35 12.35 51,842 -0.10(-0.84%)
Jul 08, 2021 12.40 12.46 12.20 12.46 45,098 -0.05(-0.42%)
Jul 07, 2021 12.56 12.56 12.40 12.51 35,978 +0.16(+1.27%)
Jul 06, 2021 12.30 12.51 12.20 12.35 33,595 +0.00(+0.00%)
Jul 02, 2021 12.46 12.46 12.35 12.35 35,301 +0.00(+0.00%)
Jul 01, 2021 12.46 12.46 12.32 12.35 21,286 -0.05(-0.42%)
Jun 30, 2021 12.30 12.46 12.30 12.40 34,403 +0.10(+0.85%)
Jun 29, 2021 12.14 12.35 12.14 12.30 24,305 +0.05(+0.43%)
Jun 28, 2021 12.30 12.46 12.25 12.25 43,890 +0.00(+0.00%)
Jun 25, 2021 12.51 12.51 12.25 12.25 53,092 -0.26(-2.08%)
Jun 24, 2021 12.40 12.51 12.40 12.51 67,992 +0.10(+0.84%)
Jun 23, 2021 12.51 12.56 12.40 12.40 24,414 -0.10(-0.83%)
Jun 22, 2021 12.51 12.72 12.40 12.51 45,009 +0.10(+0.84%)
Jun 21, 2021 12.51 12.77 12.35 12.40 49,217 +0.21(+1.71%)
Jun 18, 2021 12.35 12.51 12.07 12.20 95,031 -0.16(-1.27%)
Jun 17, 2021 12.35 12.46 12.30 12.35 48,031 +0.05(+0.42%)
Jun 16, 2021 12.46 12.51 12.30 12.30 120,849 -0.26(-2.07%)
Jun 15, 2021 12.56 12.56 12.40 12.56 72,957 +0.00(+0.00%)
Jun 14, 2021 12.72 12.93 12.40 12.56 141,850 +0.00(+0.00%)
Jun 11, 2021 12.77 12.87 12.51 12.56 101,722 -0.26(-2.03%)
Jun 10, 2021 12.66 12.93 12.66 12.82 74,905 +0.16(+1.23%)
Jun 09, 2021 12.51 12.77 12.51 12.66 51,993 +0.10(+0.83%)
Jun 08, 2021 12.56 12.61 12.25 12.56 95,313 +0.00(+0.00%)
Jun 07, 2021 12.72 12.82 12.51 12.56 70,041 -0.21(-1.63%)
Jun 04, 2021 12.72 12.82 12.61 12.77 97,930 +0.10(+0.82%)
Jun 03, 2021 12.46 12.66 12.35 12.66 76,600 +0.21(+1.67%)
Jun 02, 2021 12.46 12.61 12.30 12.46 63,059 +0.00(+0.00%)
Jun 01, 2021 12.40 12.61 12.30 12.46 217,014 +0.16(+1.27%)
May 28, 2021 12.20 12.30 11.99 12.30 44,816 +0.21(+1.72%)
May 27, 2021 12.09 12.20 11.99 12.09 108,428 -0.05(-0.43%)
May 26, 2021 12.09 12.20 12.04 12.14 44,120 +0.10(+0.87%)
May 25, 2021 12.20 12.30 12.04 12.04 66,621 -0.21(-1.70%)
May 24, 2021 12.25 12.30 12.14 12.25 45,671 +0.05(+0.43%)
May 21, 2021 12.09 12.20 12.04 12.20 39,070 +0.10(+0.86%)
May 20, 2021 12.04 12.17 11.94 12.09 52,364 +0.00(+0.00%)
May 19, 2021 12.14 12.25 11.99 12.09 46,696 -0.16(-1.28%)
May 18, 2021 12.46 12.46 12.14 12.25 143,618 +2.76(+29.12%)
May 17, 2021 9.486 9.564 9.211 9.486 206,901 -0.04(-0.41%)
May 14, 2021 9.486 9.603 9.407 9.525 110,985 +0.04(+0.41%)
May 13, 2021 9.368 9.525 9.094 9.486 323,529 +0.12(+1.26%)
May 12, 2021 9.211 9.486 9.094 9.368 183,175 +0.00(+0.00%)
May 11, 2021 9.329 9.486 9.133 9.368 135,508 -0.04(-0.42%)
May 10, 2021 9.525 9.642 9.368 9.407 212,759 +0.00(+0.00%)
May 07, 2021 9.564 9.603 9.133 9.407 105,685 +0.08(+0.84%)
May 06, 2021 9.094 9.329 8.976 9.329 54,519 +0.24(+2.59%)
May 05, 2021 9.329 9.329 9.014 9.094 74,861 -0.20(-2.11%)
May 04, 2021 9.446 9.486 9.172 9.290 65,035 -0.16(-1.66%)
May 03, 2021 9.446 9.486 9.290 9.446 95,038 +0.12(+1.26%)
Apr 30, 2021 9.211 9.486 9.015 9.329 114,269 +0.20(+2.15%)
Apr 29, 2021 9.250 9.290 9.015 9.133 54,670 +0.00(+0.00%)
Apr 28, 2021 9.290 9.290 8.937 9.133 84,443 -0.12(-1.27%)
Apr 27, 2021 9.564 9.564 9.054 9.250 107,986 -0.16(-1.67%)
Apr 26, 2021 9.564 9.564 9.250 9.407 112,903 +0.04(+0.42%)
Apr 23, 2021 9.290 9.368 9.094 9.368 95,212 +0.12(+1.27%)
Apr 22, 2021 9.290 9.407 9.133 9.250 68,938 -0.04(-0.42%)
Apr 21, 2021 9.290 9.407 9.250 9.290 47,227 -0.08(-0.84%)
Apr 20, 2021 9.250 9.407 9.211 9.368 48,250 +0.12(+1.27%)
Apr 19, 2021 9.407 9.486 9.054 9.250 93,230 -0.12(-1.26%)
Apr 16, 2021 9.486 9.486 9.250 9.368 65,413 -0.12(-1.24%)
Apr 15, 2021 9.525 9.525 9.329 9.486 57,323 +0.00(+0.00%)
Apr 14, 2021 9.564 9.603 9.290 9.486 97,395 +0.00(+0.00%)
Apr 13, 2021 9.368 9.564 9.368 9.486 90,264 +0.12(+1.26%)
Apr 12, 2021 9.407 9.603 9.250 9.368 227,411 +0.16(+1.70%)
Apr 09, 2021 9.290 9.564 9.133 9.211 168,968 -0.08(-0.84%)
Apr 08, 2021 9.250 9.329 9.015 9.290 208,579 +0.12(+1.28%)
Apr 07, 2021 8.662 9.290 8.662 9.172 141,356 +0.35(+4.00%)
Apr 06, 2021 8.819 8.858 8.662 8.819 78,798 +0.12(+1.35%)
Apr 05, 2021 8.466 8.780 8.466 8.702 102,744 +0.20(+2.30%)
Apr 01, 2021 8.545 8.545 8.427 8.506 34,416 +0.04(+0.46%)
Mar 31, 2021 8.466 8.506 8.349 8.466 106,018 +0.08(+0.93%)
Mar 30, 2021 8.545 8.545 8.349 8.388 56,216 -0.08(-0.93%)
Mar 29, 2021 8.506 8.623 8.271 8.466 61,791 +0.00(+0.00%)
Mar 26, 2021 8.584 8.623 8.388 8.466 93,681 -0.04(-0.46%)
Mar 25, 2021 8.310 8.584 8.192 8.506 129,581 +0.24(+2.84%)
Mar 24, 2021 8.388 8.427 8.075 8.271 118,844 -0.12(-1.40%)
Mar 23, 2021 8.310 8.427 8.192 8.388 92,919 +0.00(+0.00%)
Mar 22, 2021 8.427 8.506 8.192 8.388 60,413 +0.12(+1.42%)
Mar 19, 2021 8.349 8.427 8.231 8.271 54,111 -0.04(-0.47%)
Mar 18, 2021 8.388 8.427 8.231 8.310 90,462 -0.08(-0.93%)
Mar 17, 2021 8.427 8.466 8.153 8.388 137,214 +0.08(+0.94%)
Mar 16, 2021 8.466 8.545 8.310 8.310 77,909 -0.08(-0.93%)
Mar 15, 2021 8.545 8.584 8.349 8.388 192,178 -0.12(-1.38%)
Mar 12, 2021 8.271 8.623 8.035 8.506 458,559 +0.43(+5.34%)
Mar 11, 2021 7.957 8.271 7.918 8.075 178,845 +0.16(+1.98%)
Mar 10, 2021 7.918 8.114 7.820 7.918 96,407 +0.00(+0.00%)
Mar 09, 2021 7.957 8.035 7.839 7.918 113,147 -0.08(-0.98%)
Mar 08, 2021 7.879 8.035 7.643 7.996 103,206 +0.08(+0.99%)
Mar 05, 2021 8.075 8.105 7.800 7.918 186,189 -0.20(-2.42%)
Mar 04, 2021 8.035 8.114 7.839 8.114 123,683 +0.00(+0.00%)
Mar 03, 2021 8.114 8.114 7.957 8.114 35,477 +0.00(+0.00%)
Mar 02, 2021 8.075 8.114 7.839 8.114 48,686 +0.12(+1.47%)
Mar 01, 2021 7.839 8.035 7.839 7.996 67,052 +0.08(+0.99%)
Feb 26, 2021 8.035 8.098 7.800 7.918 342,886 -0.20(-2.42%)
Feb 25, 2021 8.114 8.114 7.839 8.114 86,669 +0.08(+0.98%)
Feb 24, 2021 7.839 8.114 7.800 8.035 141,861 +0.20(+2.50%)
Feb 23, 2021 7.839 7.918 7.683 7.839 85,158 -0.12(-1.48%)
Feb 22, 2021 7.839 7.996 7.839 7.957 72,641 +0.08(+1.00%)
Feb 19, 2021 8.271 8.349 7.839 7.879 101,054 +1.92(+32.24%)
Feb 18, 2021 6.042 6.042 5.874 5.958 131,583 -0.08(-1.40%)
Feb 17, 2021 5.902 6.070 5.733 6.042 190,188 +0.17(+2.87%)
Feb 16, 2021 5.761 6.014 5.677 5.874 190,805 +0.17(+2.96%)
Feb 12, 2021 5.789 5.789 5.593 5.705 223,425 -0.20(-3.33%)
Feb 11, 2021 5.958 6.042 5.593 5.902 1,185,242 +0.28(+5.00%)
Feb 10, 2021 5.649 5.761 5.564 5.621 87,246 +0.00(+0.00%)
Feb 09, 2021 5.593 5.643 5.564 5.621 42,073 +0.00(+0.00%)
Feb 08, 2021 5.649 5.705 5.536 5.621 96,204 +0.03(+0.50%)
Feb 05, 2021 5.593 5.649 5.550 5.593 113,189 -0.03(-0.50%)
Feb 04, 2021 5.621 5.649 5.564 5.621 67,554 +0.00(+0.00%)
Feb 03, 2021 5.621 5.621 5.519 5.621 99,967 +0.03(+0.50%)
Feb 02, 2021 5.621 5.649 5.511 5.593 66,412 +0.03(+0.50%)
Feb 01, 2021 5.621 5.649 5.477 5.564 112,747 -0.06(-1.00%)
Jan 29, 2021 5.537 5.646 5.411 5.621 251,251 +0.03(+0.50%)
Jan 28, 2021 5.340 5.621 5.340 5.593 126,751 +0.11(+2.05%)
Jan 27, 2021 5.424 5.536 5.171 5.480 199,270 +0.03(+0.52%)
Jan 26, 2021 5.480 5.536 5.396 5.452 62,800 -0.03(-0.51%)
Jan 25, 2021 5.508 5.593 5.342 5.480 72,128 -0.06(-1.02%)
Jan 22, 2021 5.480 5.536 5.396 5.536 120,697 +0.03(+0.51%)
Jan 21, 2021 5.424 5.508 5.340 5.508 103,652 +0.14(+2.62%)
Jan 20, 2021 5.340 5.480 5.312 5.368 93,183 +0.00(+0.00%)
Jan 19, 2021 5.283 5.368 5.171 5.368 110,624 +0.11(+2.14%)
Jan 15, 2021 5.199 5.255 5.171 5.255 35,725 +0.03(+0.54%)
Jan 14, 2021 5.312 5.340 5.171 5.227 123,691 -0.03(-0.53%)
Jan 13, 2021 5.283 5.312 5.199 5.255 57,937 -0.03(-0.53%)
Jan 12, 2021 5.255 5.312 5.199 5.283 59,953 +0.06(+1.08%)
Jan 11, 2021 5.255 5.312 5.171 5.227 83,559 -0.03(-0.53%)
Jan 08, 2021 5.227 5.312 5.059 5.255 139,734 +0.06(+1.08%)
Jan 07, 2021 5.199 5.338 5.171 5.199 119,077 +0.08(+1.65%)
Jan 06, 2021 5.059 5.255 5.059 5.115 105,543 -0.03(-0.55%)
Jan 05, 2021 5.199 5.255 5.059 5.143 67,591 -0.06(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.