Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.588 | 8.811 | 8.490 | 8.706 | 1,616,441 | +0.16(+1.92%) |
Feb 25, 2021 | 8.948 | 9.079 | 8.516 | 8.542 | 1,324,006 | -0.37(-4.19%) |
Feb 24, 2021 | 8.575 | 8.948 | 8.575 | 8.916 | 1,206,784 | +0.38(+4.45%) |
Feb 23, 2021 | 8.562 | 8.614 | 8.392 | 8.536 | 1,210,879 | -0.03(-0.31%) |
Feb 22, 2021 | 8.418 | 8.601 | 8.365 | 8.562 | 1,435,355 | +0.12(+1.40%) |
Feb 19, 2021 | 8.261 | 8.464 | 8.261 | 8.444 | 994,228 | +0.22(+2.63%) |
Feb 18, 2021 | 8.320 | 8.483 | 8.221 | 8.228 | 1,303,736 | -0.12(-1.49%) |
Feb 17, 2021 | 8.516 | 8.614 | 8.287 | 8.352 | 1,223,113 | -0.22(-2.52%) |
Feb 16, 2021 | 8.516 | 8.595 | 8.470 | 8.568 | 1,117,744 | +0.14(+1.63%) |
Feb 12, 2021 | 8.385 | 8.503 | 8.320 | 8.431 | 1,185,807 | +0.09(+1.02%) |
Feb 11, 2021 | 8.136 | 8.385 | 8.136 | 8.346 | 1,606,165 | +0.23(+2.82%) |
Feb 10, 2021 | 8.051 | 8.162 | 7.999 | 8.116 | 1,227,815 | +0.14(+1.81%) |
Feb 09, 2021 | 7.959 | 8.044 | 7.900 | 7.972 | 1,029,407 | +0.00(+0.00%) |
Feb 08, 2021 | 7.822 | 7.979 | 7.822 | 7.972 | 1,041,338 | +0.18(+2.27%) |
Feb 05, 2021 | 7.815 | 7.910 | 7.763 | 7.795 | 1,521,644 | +0.04(+0.51%) |
Feb 04, 2021 | 7.592 | 7.822 | 7.586 | 7.756 | 1,819,096 | +0.22(+2.96%) |
Feb 03, 2021 | 7.658 | 7.684 | 7.514 | 7.533 | 1,496,894 | -0.12(-1.63%) |
Feb 02, 2021 | 7.599 | 7.691 | 7.501 | 7.658 | 1,519,058 | +0.13(+1.74%) |
Feb 01, 2021 | 7.370 | 7.533 | 7.219 | 7.527 | 1,497,587 | +0.20(+2.77%) |
Jan 29, 2021 | 7.671 | 7.684 | 7.324 | 7.324 | 2,976,884 | -0.39(-5.01%) |
Jan 28, 2021 | 7.632 | 7.789 | 7.527 | 7.710 | 1,570,244 | +0.14(+1.90%) |
Jan 27, 2021 | 7.605 | 7.710 | 7.553 | 7.566 | 1,853,969 | -0.12(-1.53%) |
Jan 26, 2021 | 7.828 | 7.848 | 7.651 | 7.684 | 2,056,369 | -0.11(-1.43%) |
Jan 25, 2021 | 7.697 | 7.822 | 7.599 | 7.795 | 1,118,285 | +0.04(+0.51%) |
Jan 22, 2021 | 7.566 | 7.756 | 7.547 | 7.756 | 1,131,768 | +0.10(+1.37%) |
Jan 21, 2021 | 7.697 | 7.750 | 7.560 | 7.651 | 1,275,873 | -0.07(-0.85%) |
Jan 20, 2021 | 7.605 | 7.737 | 7.605 | 7.717 | 973,771 | +0.12(+1.55%) |
Jan 19, 2021 | 7.566 | 7.658 | 7.507 | 7.599 | 1,256,324 | +0.07(+0.87%) |
Jan 15, 2021 | 7.645 | 7.645 | 7.502 | 7.533 | 1,319,226 | -0.14(-1.79%) |
Jan 14, 2021 | 7.540 | 7.691 | 7.474 | 7.671 | 1,192,643 | +0.19(+2.54%) |
Jan 13, 2021 | 7.442 | 7.566 | 7.416 | 7.481 | 866,195 | +0.04(+0.53%) |
Jan 12, 2021 | 7.383 | 7.455 | 7.337 | 7.442 | 1,098,772 | +0.07(+0.98%) |
Jan 11, 2021 | 7.350 | 7.501 | 7.330 | 7.370 | 1,126,441 | -0.04(-0.53%) |
Jan 08, 2021 | 7.376 | 7.409 | 7.232 | 7.409 | 1,522,712 | +0.02(+0.27%) |
Jan 07, 2021 | 7.560 | 7.592 | 7.298 | 7.389 | 1,352,243 | -0.18(-2.42%) |
Jan 06, 2021 | 7.278 | 7.678 | 7.271 | 7.573 | 2,995,807 | +0.43(+5.96%) |
Jan 05, 2021 | 7.095 | 7.206 | 7.075 | 7.147 | 1,453,486 | +0.07(+0.93%) |
Jan 04, 2021 | 7.422 | 7.429 | 7.003 | 7.081 | 2,136,860 | -0.24(-3.22%) |
Dec 31, 2020 | 7.317 | 7.317 | 7.317 | 1,791,090 | -0.05(-0.62%) | |
Dec 30, 2020 | 7.370 | 7.448 | 7.304 | 7.363 | 1,791,090 | +0.01(+0.09%) |
Dec 29, 2020 | 7.388 | 7.477 | 7.318 | 7.357 | 1,735,566 | -0.03(-0.43%) |
Dec 28, 2020 | 7.338 | 7.496 | 7.338 | 7.388 | 1,607,157 | +0.06(+0.78%) |
Dec 24, 2020 | 7.338 | 7.407 | 7.223 | 7.331 | 680,486 | +0.03(+0.44%) |
Dec 23, 2020 | 7.236 | 7.433 | 7.195 | 7.299 | 2,167,204 | +0.08(+1.14%) |
Dec 22, 2020 | 7.242 | 7.287 | 7.166 | 7.217 | 1,257,951 | +0.02(+0.26%) |
Dec 21, 2020 | 7.261 | 7.331 | 7.147 | 7.198 | 1,978,778 | -0.15(-2.07%) |
Dec 18, 2020 | 7.496 | 7.655 | 7.293 | 7.350 | 7,003,198 | -0.11(-1.45%) |
Dec 17, 2020 | 7.496 | 7.528 | 7.284 | 7.458 | 1,836,593 | +0.01(+0.09%) |
Dec 16, 2020 | 7.465 | 7.515 | 7.376 | 7.452 | 2,056,723 | -0.02(-0.26%) |
Dec 15, 2020 | 7.306 | 7.534 | 7.306 | 7.471 | 2,515,327 | +0.17(+2.26%) |
Dec 14, 2020 | 7.185 | 7.369 | 7.141 | 7.306 | 3,083,033 | +0.13(+1.77%) |
Dec 11, 2020 | 7.083 | 7.191 | 7.045 | 7.179 | 1,513,817 | +0.09(+1.25%) |
Dec 10, 2020 | 7.064 | 7.166 | 7.020 | 7.090 | 1,538,929 | -0.05(-0.71%) |
Dec 09, 2020 | 7.299 | 7.299 | 7.071 | 7.141 | 1,249,275 | -0.08(-1.06%) |
Dec 08, 2020 | 7.090 | 7.255 | 7.075 | 7.217 | 1,188,697 | +0.08(+1.07%) |
Dec 07, 2020 | 7.287 | 7.312 | 7.083 | 7.141 | 2,051,826 | -0.17(-2.35%) |
Dec 04, 2020 | 7.172 | 7.369 | 7.172 | 7.312 | 2,038,152 | +0.23(+3.23%) |
Dec 03, 2020 | 7.242 | 7.274 | 7.058 | 7.083 | 1,412,653 | -0.08(-1.06%) |
Dec 02, 2020 | 7.033 | 7.217 | 6.975 | 7.160 | 1,554,015 | +0.13(+1.90%) |