Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 42,500 | +0.00(+0.00%) |
Feb 25, 2021 | 0.4600 | 0.4700 | 0.4550 | 0.4600 | 23,990 | +0.00(+0.00%) |
Feb 24, 2021 | 0.4500 | 0.4600 | 0.4350 | 0.4600 | 124,129 | +0.01(+1.10%) |
Feb 23, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 65,052 | -0.02(-4.21%) |
Feb 22, 2021 | 0.4600 | 0.4800 | 0.4600 | 0.4750 | 35,319 | +0.01(+3.26%) |
Feb 19, 2021 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 38,548 | +0.01(+1.10%) |
Feb 18, 2021 | 0.4700 | 0.4800 | 0.4500 | 0.4550 | 104,994 | -0.01(-3.19%) |
Feb 17, 2021 | 0.4750 | 0.4900 | 0.4650 | 0.4700 | 126,683 | +0.01(+3.30%) |
Feb 16, 2021 | 0.4700 | 0.4700 | 0.4500 | 0.4550 | 75,075 | -0.01(-3.19%) |
Feb 12, 2021 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.4700 | 0.4750 | 0.4700 | 0.4700 | 7,523 | +0.00(+0.00%) |
Feb 10, 2021 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 79,426 | -0.01(-1.05%) |
Feb 09, 2021 | 0.4700 | 0.4750 | 0.4600 | 0.4750 | 37,747 | +0.01(+3.26%) |
Feb 08, 2021 | 0.4600 | 0.4650 | 0.4600 | 0.4600 | 138,850 | +0.01(+1.10%) |
Feb 05, 2021 | 0.4750 | 0.4750 | 0.4550 | 0.4550 | 38,000 | -0.01(-1.09%) |
Feb 04, 2021 | 0.4750 | 0.4750 | 0.4600 | 0.4600 | 303,700 | -0.01(-3.16%) |
Feb 03, 2021 | 0.4850 | 0.4850 | 0.4750 | 0.4750 | 21,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.4900 | 0.4900 | 0.4650 | 0.4750 | 111,325 | +0.01(+2.15%) |
Feb 01, 2021 | 0.4700 | 0.4850 | 0.4650 | 0.4650 | 237,747 | +0.00(+0.00%) |
Jan 29, 2021 | 0.4950 | 0.4950 | 0.4600 | 0.4650 | 105,172 | +0.01(+2.20%) |
Jan 28, 2021 | 0.4800 | 0.4950 | 0.4300 | 0.4550 | 479,160 | +0.05(+10.98%) |
Jan 27, 2021 | 0.4500 | 0.4550 | 0.4000 | 0.4100 | 128,950 | -0.04(-8.89%) |
Jan 26, 2021 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 467,961 | -0.01(-2.17%) |
Jan 25, 2021 | 0.3900 | 0.4700 | 0.3850 | 0.4600 | 897,580 | +0.08(+19.48%) |
Jan 22, 2021 | 0.3800 | 0.3850 | 0.3800 | 0.3850 | 109,604 | +0.02(+5.48%) |
Jan 21, 2021 | 0.3800 | 0.3800 | 0.3500 | 0.3650 | 91,750 | +0.01(+1.39%) |
Jan 20, 2021 | 0.3900 | 0.3900 | 0.3400 | 0.3600 | 177,933 | -0.01(-2.70%) |
Jan 19, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 119,380 | +0.00(+0.00%) |
Jan 18, 2021 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 80,544 | +0.01(+1.37%) |
Jan 15, 2021 | 0.3600 | 0.3750 | 0.3550 | 0.3650 | 417,187 | +0.02(+4.29%) |
Jan 14, 2021 | 0.3100 | 0.3600 | 0.3100 | 0.3500 | 502,719 | +0.05(+18.64%) |
Jan 13, 2021 | 0.2950 | 0.3100 | 0.2950 | 0.2950 | 91,000 | +0.01(+1.72%) |
Jan 12, 2021 | 0.2900 | 0.3000 | 0.2750 | 0.2900 | 67,001 | +0.01(+1.75%) |
Jan 11, 2021 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 171,200 | -0.03(-9.52%) |
Jan 08, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 39,000 | -0.01(-1.56%) |
Jan 07, 2021 | 0.3100 | 0.3250 | 0.3100 | 0.3200 | 40,100 | +0.02(+4.92%) |
Jan 06, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 52,038 | -0.01(-1.61%) |
Jan 05, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 105,945 | -0.02(-6.06%) |
Jan 04, 2021 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 151,400 | +0.01(+1.54%) |
Dec 31, 2020 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.04(+16.07%) | |
Dec 30, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2800 | 192,990 | +0.02(+5.66%) |
Dec 29, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2650 | 93,696 | +0.01(+1.92%) |
Dec 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 129,600 | -0.01(-3.70%) |
Dec 22, 2020 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 94,000 | +0.01(+1.89%) |
Dec 21, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 126,680 | +0.01(+1.92%) |
Dec 18, 2020 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 68,150 | -0.01(-1.89%) |
Dec 17, 2020 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 28,350 | +0.01(+3.92%) |
Dec 16, 2020 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 36,500 | -0.01(-1.92%) |
Dec 15, 2020 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 36,500 | +0.00(+0.00%) |
Dec 14, 2020 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 24,000 | -0.01(-1.89%) |
Dec 11, 2020 | 0.2600 | 0.2700 | 0.2600 | 0.2650 | 49,910 | +0.02(+8.16%) |
Dec 10, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 3,000 | +0.01(+4.26%) |
Dec 09, 2020 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 164,000 | -0.03(-9.62%) |
Dec 08, 2020 | 0.2700 | 0.2800 | 0.2450 | 0.2600 | 142,150 | -0.01(-3.70%) |
Dec 07, 2020 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 154,500 | -0.01(-3.57%) |
Dec 04, 2020 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 66,000 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2800 | 0.2800 | 0.2200 | 0.2800 | 268,600 | -0.00(-1.75%) |
Dec 02, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 61,700 | +0.00(+0.00%) |