Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 9.410 | 9.410 | 8.750 | 8.900 | 24,900 | -0.41(-4.40%) |
Feb 25, 2021 | 9.220 | 9.310 | 9.100 | 9.310 | 13,298 | +0.09(+0.98%) |
Feb 24, 2021 | 9.740 | 9.745 | 9.110 | 9.220 | 42,314 | -0.51(-5.24%) |
Feb 23, 2021 | 9.610 | 9.758 | 9.500 | 9.730 | 18,759 | -0.14(-1.42%) |
Feb 22, 2021 | 10.06 | 10.06 | 9.620 | 9.870 | 23,576 | -0.13(-1.30%) |
Feb 19, 2021 | 10.02 | 10.17 | 9.951 | 10.00 | 10,100 | +0.09(+0.91%) |
Feb 18, 2021 | 9.950 | 9.950 | 9.520 | 9.910 | 37,159 | -0.21(-2.08%) |
Feb 17, 2021 | 10.28 | 10.28 | 10.00 | 10.12 | 29,442 | -0.15(-1.46%) |
Feb 16, 2021 | 9.950 | 10.50 | 9.927 | 10.27 | 65,026 | +0.56(+5.77%) |
Feb 12, 2021 | 9.800 | 9.950 | 9.580 | 9.710 | 30,400 | -0.07(-0.72%) |
Feb 11, 2021 | 9.930 | 9.950 | 9.520 | 9.780 | 35,677 | -0.19(-1.91%) |
Feb 10, 2021 | 10.18 | 10.44 | 9.800 | 9.970 | 54,026 | -0.12(-1.19%) |
Feb 09, 2021 | 10.18 | 10.20 | 9.947 | 10.09 | 48,824 | -0.01(-0.10%) |
Feb 08, 2021 | 10.44 | 10.45 | 10.00 | 10.10 | 34,047 | +0.10(+1.00%) |
Feb 05, 2021 | 9.980 | 10.00 | 9.794 | 10.00 | 27,600 | +0.02(+0.20%) |
Feb 04, 2021 | 10.09 | 10.09 | 9.820 | 9.980 | 21,379 | -0.02(-0.20%) |
Feb 03, 2021 | 10.03 | 10.10 | 9.860 | 10.00 | 21,530 | +0.06(+0.60%) |
Feb 02, 2021 | 9.910 | 10.10 | 9.900 | 9.940 | 19,391 | +0.08(+0.81%) |
Feb 01, 2021 | 9.980 | 9.990 | 9.730 | 9.860 | 12,317 | +0.13(+1.34%) |
Jan 29, 2021 | 9.700 | 9.800 | 9.680 | 9.730 | 26,300 | -0.17(-1.72%) |
Jan 28, 2021 | 10.10 | 10.10 | 9.820 | 9.900 | 12,949 | -0.17(-1.69%) |
Jan 27, 2021 | 10.24 | 10.24 | 9.520 | 10.07 | 40,972 | -0.32(-3.08%) |
Jan 26, 2021 | 10.66 | 10.83 | 10.31 | 10.39 | 26,514 | -0.04(-0.38%) |
Jan 25, 2021 | 10.50 | 10.99 | 10.34 | 10.43 | 59,491 | -0.04(-0.38%) |
Jan 22, 2021 | 10.19 | 10.47 | 10.14 | 10.47 | 13,800 | +0.20(+1.95%) |
Jan 21, 2021 | 10.57 | 10.66 | 10.16 | 10.27 | 9,394 | -0.19(-1.82%) |
Jan 20, 2021 | 10.51 | 10.77 | 10.12 | 10.46 | 16,853 | +0.02(+0.19%) |
Jan 19, 2021 | 10.39 | 10.62 | 10.25 | 10.44 | 11,323 | +0.01(+0.10%) |
Jan 15, 2021 | 10.70 | 10.70 | 10.30 | 10.43 | 15,400 | -0.07(-0.67%) |
Jan 14, 2021 | 10.64 | 10.90 | 10.21 | 10.50 | 30,537 | -0.18(-1.72%) |
Jan 13, 2021 | 10.86 | 10.99 | 10.52 | 10.68 | 14,058 | -0.09(-0.80%) |
Jan 12, 2021 | 10.50 | 11.14 | 10.50 | 10.77 | 20,646 | +0.40(+3.86%) |
Jan 11, 2021 | 10.05 | 10.38 | 9.900 | 10.37 | 19,671 | +0.34(+3.39%) |
Jan 08, 2021 | 10.10 | 10.20 | 10.01 | 10.03 | 11,000 | -0.06(-0.59%) |
Jan 07, 2021 | 10.00 | 10.20 | 9.920 | 10.09 | 12,994 | +0.25(+2.54%) |
Jan 06, 2021 | 9.800 | 10.08 | 9.730 | 9.840 | 23,869 | -0.01(-0.10%) |
Jan 05, 2021 | 9.860 | 9.940 | 9.630 | 9.850 | 8,769 | -0.08(-0.81%) |
Jan 04, 2021 | 9.940 | 10.17 | 9.800 | 9.930 | 9,927 | +0.14(+1.43%) |
Dec 31, 2020 | 9.790 | 9.790 | 9.790 | 25,038 | +0.00(+0.00%) | |
Dec 30, 2020 | 9.930 | 10.16 | 9.670 | 9.790 | 25,038 | -0.17(-1.71%) |
Dec 29, 2020 | 9.560 | 9.960 | 9.560 | 9.960 | 23,067 | +0.33(+3.43%) |
Dec 28, 2020 | 9.620 | 9.911 | 9.500 | 9.630 | 11,873 | +0.13(+1.37%) |
Dec 24, 2020 | 9.600 | 9.630 | 9.290 | 9.500 | 4,300 | -0.11(-1.14%) |
Dec 23, 2020 | 9.430 | 9.810 | 9.297 | 9.610 | 43,522 | +0.14(+1.53%) |
Dec 22, 2020 | 9.630 | 9.710 | 9.350 | 9.465 | 14,665 | -0.11(-1.10%) |
Dec 21, 2020 | 9.550 | 9.701 | 9.390 | 9.570 | 14,514 | +0.08(+0.84%) |
Dec 18, 2020 | 9.500 | 9.600 | 9.339 | 9.490 | 34,800 | +0.09(+0.96%) |
Dec 17, 2020 | 9.530 | 9.720 | 9.250 | 9.400 | 37,467 | +0.06(+0.64%) |
Dec 16, 2020 | 9.080 | 9.450 | 9.080 | 9.340 | 9,078 | +0.01(+0.11%) |
Dec 15, 2020 | 9.230 | 9.390 | 9.050 | 9.330 | 10,954 | +0.18(+1.97%) |
Dec 14, 2020 | 9.462 | 9.462 | 9.010 | 9.150 | 13,899 | -0.06(-0.65%) |
Dec 11, 2020 | 8.800 | 9.240 | 8.750 | 9.210 | 5,900 | +0.24(+2.68%) |
Dec 10, 2020 | 9.020 | 9.345 | 8.760 | 8.970 | 23,582 | -0.23(-2.55%) |
Dec 09, 2020 | 10.02 | 10.14 | 9.010 | 9.205 | 40,081 | -0.79(-7.89%) |
Dec 08, 2020 | 9.400 | 10.15 | 9.383 | 9.994 | 65,261 | +0.61(+6.54%) |
Dec 07, 2020 | 9.540 | 9.540 | 9.360 | 9.380 | 27,245 | -0.02(-0.21%) |
Dec 04, 2020 | 9.160 | 9.583 | 9.160 | 9.400 | 14,500 | +0.36(+3.98%) |
Dec 03, 2020 | 9.240 | 9.650 | 8.990 | 9.040 | 29,267 | -0.13(-1.42%) |
Dec 02, 2020 | 9.335 | 9.335 | 9.050 | 9.170 | 12,274 | -0.03(-0.35%) |