Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 314.00 | 316.00 | 274.00 | 282.00 | 8,995 | -30.00(-9.62%) |
Feb 25, 2021 | 328.00 | 344.00 | 306.00 | 312.00 | 6,750 | -12.00(-3.70%) |
Feb 24, 2021 | 298.00 | 342.00 | 298.00 | 324.00 | 13,615 | +26.00(+8.72%) |
Feb 23, 2021 | 332.00 | 340.00 | 282.00 | 298.00 | 26,634 | -58.00(-16.29%) |
Feb 22, 2021 | 352.00 | 366.00 | 342.00 | 356.00 | 10,106 | -24.00(-6.32%) |
Feb 19, 2021 | 378.00 | 390.00 | 370.00 | 380.00 | 10,658 | -2.00(-0.52%) |
Feb 18, 2021 | 406.00 | 414.00 | 372.00 | 382.00 | 13,809 | -36.00(-8.61%) |
Feb 17, 2021 | 420.00 | 438.00 | 404.00 | 418.00 | 13,855 | +2.00(+0.48%) |
Feb 16, 2021 | 404.00 | 448.00 | 400.00 | 416.00 | 17,046 | +16.00(+4.00%) |
Feb 12, 2021 | 410.00 | 436.00 | 394.02 | 400.00 | 13,061 | -18.00(-4.31%) |
Feb 11, 2021 | 432.00 | 464.00 | 406.00 | 418.00 | 16,931 | -24.00(-5.43%) |
Feb 10, 2021 | 432.00 | 484.00 | 390.00 | 442.00 | 31,695 | +32.00(+7.80%) |
Feb 09, 2021 | 388.00 | 434.00 | 380.00 | 410.00 | 27,474 | +26.00(+6.77%) |
Feb 08, 2021 | 354.00 | 392.00 | 334.00 | 384.00 | 37,270 | +12.00(+3.23%) |
Feb 05, 2021 | 358.00 | 400.00 | 340.00 | 372.00 | 94,927 | +92.00(+32.86%) |
Feb 04, 2021 | 312.00 | 316.00 | 274.00 | 280.00 | 43,682 | -26.00(-8.50%) |
Feb 03, 2021 | 254.00 | 356.00 | 248.00 | 306.00 | 205,589 | +70.00(+29.66%) |
Feb 02, 2021 | 244.00 | 244.00 | 234.00 | 236.00 | 6,524 | -6.00(-2.48%) |
Feb 01, 2021 | 248.00 | 248.00 | 236.00 | 242.00 | 3,990 | -4.00(-1.63%) |
Jan 29, 2021 | 246.00 | 270.00 | 234.00 | 246.00 | 18,488 | +2.00(+0.82%) |
Jan 28, 2021 | 240.00 | 248.00 | 232.00 | 244.00 | 5,320 | +2.00(+0.83%) |
Jan 27, 2021 | 250.00 | 254.00 | 238.00 | 242.00 | 8,942 | -18.00(-6.92%) |
Jan 26, 2021 | 250.00 | 268.00 | 250.00 | 260.00 | 11,133 | +12.00(+4.84%) |
Jan 25, 2021 | 264.00 | 268.00 | 212.00 | 248.00 | 13,249 | -14.00(-5.34%) |
Jan 22, 2021 | 256.00 | 266.00 | 252.00 | 262.00 | 8,338 | +6.00(+2.34%) |
Jan 21, 2021 | 260.00 | 260.00 | 250.00 | 256.00 | 6,716 | -6.00(-2.29%) |
Jan 20, 2021 | 268.00 | 270.00 | 250.00 | 262.00 | 21,837 | -14.00(-5.07%) |
Jan 19, 2021 | 260.00 | 282.00 | 254.00 | 276.00 | 27,770 | +10.00(+3.76%) |
Jan 15, 2021 | 270.00 | 274.00 | 250.00 | 266.00 | 28,010 | -4.00(-1.48%) |
Jan 14, 2021 | 266.00 | 278.00 | 256.00 | 270.00 | 16,154 | +8.00(+3.05%) |
Jan 13, 2021 | 272.00 | 274.00 | 242.00 | 262.00 | 20,391 | -8.00(-2.96%) |
Jan 12, 2021 | 264.00 | 276.00 | 252.00 | 270.00 | 33,212 | +22.00(+8.87%) |
Jan 11, 2021 | 242.00 | 286.00 | 236.00 | 248.00 | 93,513 | +12.00(+5.08%) |
Jan 08, 2021 | 236.00 | 246.00 | 226.00 | 236.00 | 10,907 | -2.00(-0.84%) |
Jan 07, 2021 | 236.00 | 252.00 | 222.00 | 238.00 | 28,769 | -26.00(-9.85%) |
Jan 06, 2021 | 218.00 | 266.00 | 216.00 | 264.00 | 60,782 | +38.00(+16.81%) |
Jan 05, 2021 | 212.00 | 240.00 | 212.00 | 226.00 | 15,969 | +10.00(+4.63%) |
Jan 04, 2021 | 206.00 | 216.00 | 204.00 | 216.00 | 5,391 | +10.00(+4.85%) |
Dec 31, 2020 | 206.00 | 206.00 | 206.00 | 19,764 | -14.00(-6.36%) | |
Dec 30, 2020 | 250.00 | 250.00 | 214.00 | 220.00 | 19,764 | -42.00(-16.03%) |
Dec 29, 2020 | 222.00 | 264.00 | 216.00 | 262.00 | 43,791 | +48.00(+22.43%) |
Dec 28, 2020 | 212.00 | 216.00 | 208.00 | 214.00 | 3,343 | +2.00(+0.94%) |
Dec 24, 2020 | 220.00 | 220.00 | 208.02 | 212.00 | 1,023 | -2.00(-0.93%) |
Dec 23, 2020 | 212.00 | 220.00 | 206.00 | 214.00 | 4,840 | -1.00(-0.47%) |
Dec 22, 2020 | 220.00 | 222.00 | 210.00 | 215.00 | 2,760 | -7.00(-3.15%) |
Dec 21, 2020 | 216.00 | 222.00 | 210.00 | 222.00 | 3,065 | +2.00(+0.91%) |
Dec 18, 2020 | 210.00 | 224.00 | 206.00 | 220.00 | 4,965 | +4.00(+1.85%) |
Dec 17, 2020 | 208.00 | 232.00 | 202.00 | 216.00 | 13,644 | +6.00(+2.86%) |
Dec 16, 2020 | 212.00 | 212.00 | 206.00 | 210.00 | 1,291 | -4.00(-1.87%) |
Dec 15, 2020 | 210.00 | 216.00 | 208.00 | 214.00 | 1,610 | +2.00(+0.94%) |
Dec 14, 2020 | 216.00 | 218.00 | 208.00 | 212.00 | 1,696 | -6.00(-2.75%) |
Dec 11, 2020 | 208.00 | 238.00 | 202.00 | 218.00 | 12,076 | +8.00(+3.81%) |
Dec 10, 2020 | 210.00 | 218.00 | 208.00 | 210.00 | 1,389 | -4.00(-1.87%) |
Dec 09, 2020 | 231.00 | 232.00 | 206.00 | 214.00 | 8,273 | +0.00(+0.00%) |
Dec 08, 2020 | 220.00 | 220.00 | 210.00 | 214.00 | 3,085 | -10.00(-4.46%) |
Dec 07, 2020 | 224.00 | 226.00 | 212.00 | 224.00 | 4,224 | +12.00(+5.66%) |
Dec 04, 2020 | 220.00 | 223.56 | 212.00 | 212.00 | 3,895 | -12.00(-5.36%) |
Dec 03, 2020 | 240.00 | 240.00 | 216.00 | 224.00 | 12,501 | +10.00(+4.67%) |
Dec 02, 2020 | 206.00 | 220.00 | 192.00 | 214.00 | 10,571 | -10.00(-4.46%) |