Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3.130 | 3.290 | 3.060 | 3.290 | 4,194,240 | +0.22(+7.17%) |
Mar 30, 2021 | 3.000 | 3.070 | 2.840 | 3.070 | 2,954,281 | +0.07(+2.33%) |
Mar 29, 2021 | 3.100 | 3.200 | 2.960 | 3.000 | 3,108,804 | -0.08(-2.60%) |
Mar 26, 2021 | 3.250 | 3.325 | 2.960 | 3.080 | 4,012,600 | -0.21(-6.38%) |
Mar 25, 2021 | 3.010 | 3.350 | 2.950 | 3.290 | 10,119,515 | +0.32(+10.77%) |
Mar 24, 2021 | 3.390 | 3.390 | 2.970 | 2.970 | 6,628,756 | -0.30(-9.17%) |
Mar 23, 2021 | 3.450 | 3.630 | 3.270 | 3.270 | 6,286,962 | -0.26(-7.37%) |
Mar 22, 2021 | 3.510 | 3.630 | 3.420 | 3.530 | 3,919,704 | -0.01(-0.28%) |
Mar 19, 2021 | 3.650 | 3.750 | 3.520 | 3.540 | 4,039,300 | -0.10(-2.75%) |
Mar 18, 2021 | 3.760 | 3.950 | 3.610 | 3.640 | 5,785,430 | -0.27(-6.91%) |
Mar 17, 2021 | 3.490 | 3.990 | 3.400 | 3.910 | 5,767,039 | +0.34(+9.52%) |
Mar 16, 2021 | 3.950 | 3.960 | 3.510 | 3.570 | 5,261,410 | -0.39(-9.85%) |
Mar 15, 2021 | 3.980 | 4.120 | 3.790 | 3.960 | 6,450,755 | +0.16(+4.21%) |
Mar 12, 2021 | 3.670 | 4.040 | 3.650 | 3.800 | 5,795,900 | -0.01(-0.26%) |
Mar 11, 2021 | 3.790 | 3.870 | 3.620 | 3.810 | 3,947,162 | +0.18(+4.96%) |
Mar 10, 2021 | 3.910 | 3.980 | 3.450 | 3.630 | 8,513,761 | +0.04(+1.11%) |
Mar 09, 2021 | 3.350 | 3.680 | 3.290 | 3.590 | 7,318,662 | +0.39(+12.19%) |
Mar 08, 2021 | 3.120 | 3.290 | 2.960 | 3.200 | 6,733,540 | +0.13(+4.23%) |
Mar 05, 2021 | 3.270 | 3.290 | 2.610 | 3.070 | 8,791,800 | -0.08(-2.54%) |
Mar 04, 2021 | 3.480 | 3.570 | 2.920 | 3.150 | 11,306,591 | -0.54(-14.63%) |
Mar 03, 2021 | 3.960 | 4.070 | 3.580 | 3.690 | 8,824,509 | -0.24(-6.11%) |
Mar 02, 2021 | 4.350 | 4.350 | 3.920 | 3.930 | 6,847,477 | -0.29(-6.87%) |