Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Midwest Energy Emissions Corp
(OP:
MEEC
)
0.7640
+0.0009 (+0.12%)
Streaming Delayed Price
Updated: 1:22 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
1.190
1.190
1.160
1.170
269,501
+0.00(+0.00%)
Mar 30, 2021
1.190
1.200
1.120
1.170
255,895
-0.01(-0.43%)
Mar 29, 2021
1.250
1.250
1.100
1.175
128,298
-0.07(-6.00%)
Mar 26, 2021
1.260
1.260
1.140
1.250
181,100
+0.02(+1.63%)
Mar 25, 2021
1.250
1.300
1.190
1.230
433,981
-0.02(-1.60%)
Mar 24, 2021
1.290
1.330
1.240
1.250
160,545
-0.06(-4.58%)
Mar 23, 2021
1.240
1.350
1.200
1.310
411,008
+0.08(+6.50%)
Mar 22, 2021
1.150
1.240
1.140
1.230
343,731
+0.08(+7.42%)
Mar 19, 2021
1.150
1.190
1.140
1.145
386,700
+0.01(+0.44%)
Mar 18, 2021
1.145
1.160
1.100
1.140
129,355
-0.01(-0.87%)
Mar 17, 2021
1.120
1.230
1.120
1.150
126,549
-0.03(-2.54%)
Mar 16, 2021
1.150
1.200
1.120
1.180
147,746
+0.02(+1.72%)
Mar 15, 2021
1.120
1.200
1.120
1.160
81,561
+0.04(+3.57%)
Mar 12, 2021
1.240
1.240
1.110
1.120
96,500
-0.09(-7.82%)
Mar 11, 2021
1.120
1.226
1.090
1.215
126,061
+0.09(+8.48%)
Mar 10, 2021
1.030
1.190
1.030
1.120
88,108
+0.03(+2.75%)
Mar 09, 2021
1.050
1.190
1.030
1.090
217,866
+0.04(+3.81%)
Mar 08, 2021
1.070
1.190
1.010
1.050
129,781
+0.00(+0.00%)
Mar 05, 2021
1.020
1.200
0.9000
1.050
583,000
-0.04(-3.67%)
Mar 04, 2021
1.180
1.200
0.9000
1.090
445,712
-0.11(-9.17%)
Mar 03, 2021
1.310
1.310
1.150
1.200
206,130
-0.07(-5.51%)
Mar 02, 2021
1.230
1.310
1.130
1.270
291,590
+0.04(+3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.