Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.13	114.36	110.93	112.23	737,628	-1.13(-0.99%)
Mar 30, 2021	112.84	114.93	112.64	113.36	392,086	+0.72(+0.64%)
Mar 29, 2021	113.52	115.17	112.23	112.64	434,162	-1.05(-0.92%)
Mar 26, 2021	111.46	114.39	110.66	113.69	543,004	+3.52(+3.19%)
Mar 25, 2021	107.59	110.53	105.73	110.17	316,708	+1.83(+1.68%)
Mar 24, 2021	108.72	110.79	108.27	108.35	306,485	+0.99(+0.92%)
Mar 23, 2021	111.00	111.71	106.33	107.35	661,683	-4.71(-4.20%)
Mar 22, 2021	112.89	113.30	111.32	112.06	573,526	-1.72(-1.51%)
Mar 19, 2021	113.11	114.31	110.83	113.78	898,876	+0.68(+0.60%)
Mar 18, 2021	113.30	116.80	112.74	113.10	652,218	-0.67(-0.59%)
Mar 17, 2021	110.72	113.96	110.47	113.78	574,160	+3.60(+3.27%)
Mar 16, 2021	111.45	111.47	109.69	110.17	369,812	-1.23(-1.10%)
Mar 15, 2021	110.14	111.54	108.91	111.40	485,214	+1.74(+1.59%)
Mar 12, 2021	107.48	109.76	107.25	109.66	447,852	+2.37(+2.21%)
Mar 11, 2021	108.29	109.63	106.83	107.29	427,605	-0.55(-0.51%)
Mar 10, 2021	105.64	107.85	105.23	107.84	476,405	+2.59(+2.46%)
Mar 09, 2021	106.64	107.67	105.04	105.24	489,060	-1.21(-1.14%)
Mar 08, 2021	108.21	110.02	106.41	106.45	922,347	-1.04(-0.97%)
Mar 05, 2021	102.51	108.14	101.60	107.50	1,116,881	+6.69(+6.63%)
Mar 04, 2021	102.51	103.72	99.15	100.81	605,161	-2.14(-2.08%)
Mar 03, 2021	101.35	106.48	100.83	102.95	544,652	+1.09(+1.07%)
Mar 02, 2021	104.70	105.84	101.68	101.86	543,139	-2.80(-2.68%)
Mar 01, 2021	102.17	105.90	101.39	104.66	1,160,404	+4.40(+4.39%)
Feb 26, 2021	101.87	103.91	99.87	100.26	923,087	-2.36(-2.30%)
Feb 25, 2021	105.46	106.65	100.82	102.62	2,481,750	-4.21(-3.94%)
Feb 24, 2021	110.26	114.21	105.68	106.83	5,127,376	+3.15(+3.04%)
Feb 23, 2021	97.42	113.27	96.15	103.68	6,099,296	+6.00(+6.14%)
Feb 22, 2021	93.71	98.70	93.49	97.69	1,526,615	+3.26(+3.46%)
Feb 19, 2021	92.80	94.90	92.45	94.42	599,990	+2.68(+2.92%)
Feb 18, 2021	92.82	93.62	91.73	91.75	401,900	-2.04(-2.18%)
Feb 17, 2021	95.61	95.61	93.62	93.79	659,261	+0.12(+0.13%)
Feb 16, 2021	94.49	95.31	93.59	93.67	424,371	-0.09(-0.09%)
Feb 12, 2021	93.45	94.20	92.83	93.75	343,607	+0.31(+0.33%)
Feb 11, 2021	92.97	93.61	91.24	93.44	541,847	+0.80(+0.87%)
Feb 10, 2021	93.15	93.78	92.04	92.64	451,887	-0.02(-0.02%)
Feb 09, 2021	92.22	93.06	90.54	92.66	437,683	+0.57(+0.61%)
Feb 08, 2021	91.88	92.76	90.68	92.09	648,567	+1.18(+1.30%)
Feb 05, 2021	93.83	94.02	90.47	90.91	891,402	-2.20(-2.36%)
Feb 04, 2021	90.33	93.14	89.95	93.11	978,346	+2.97(+3.29%)
Feb 03, 2021	88.34	90.20	87.14	90.14	679,212	+1.18(+1.32%)
Feb 02, 2021	88.65	90.80	88.08	88.96	770,547	+1.01(+1.15%)
Feb 01, 2021	87.74	88.75	86.82	87.95	1,150,477	+1.61(+1.87%)
Jan 29, 2021	88.63	89.10	86.14	86.34	780,335	-3.25(-3.63%)
Jan 28, 2021	85.53	91.19	85.53	89.59	1,549,327	+4.89(+5.78%)
Jan 27, 2021	85.69	88.79	83.25	84.70	1,291,858	-2.49(-2.85%)
Jan 26, 2021	88.31	89.50	86.45	87.19	666,332	-0.80(-0.91%)
Jan 25, 2021	89.53	90.38	86.74	87.99	1,161,454	-1.55(-1.73%)
Jan 22, 2021	88.05	90.07	87.70	89.53	636,807	+0.41(+0.45%)
Jan 21, 2021	90.17	90.97	89.03	89.13	574,922	-0.96(-1.07%)
Jan 20, 2021	90.37	91.05	89.00	90.09	772,296	+0.01(+0.01%)
Jan 19, 2021	89.64	91.39	89.16	90.08	600,142	+1.46(+1.65%)
Jan 15, 2021	88.69	89.20	86.38	88.62	1,262,263	-0.90(-1.01%)
Jan 14, 2021	89.33	90.32	88.71	89.53	369,683	+1.05(+1.18%)
Jan 13, 2021	89.77	90.95	88.32	88.48	581,016	-1.95(-2.16%)
Jan 12, 2021	89.09	91.14	88.24	90.43	1,038,117	+3.04(+3.47%)
Jan 11, 2021	85.59	87.90	85.43	87.40	757,662	+0.64(+0.74%)
Jan 08, 2021	87.68	87.68	85.61	86.75	578,674	-0.37(-0.42%)
Jan 07, 2021	87.42	87.66	86.24	87.12	1,085,855	+0.66(+0.76%)
Jan 06, 2021	82.96	87.76	82.96	86.46	1,418,039	+4.79(+5.86%)
Jan 05, 2021	80.00	82.23	80.00	81.67	574,247	+1.48(+1.85%)
Jan 04, 2021	81.58	82.47	79.15	80.19	423,377	-0.94(-1.16%)
Dec 31, 2020		81.14	81.14	81.14	570,427	+0.39(+0.48%)
Dec 30, 2020	80.08	81.89	79.93	80.75	570,427	+0.92(+1.16%)
Dec 29, 2020	81.54	81.54	79.42	79.83	746,173	-1.33(-1.64%)
Dec 28, 2020	81.07	82.17	80.70	81.15	513,785	+0.45(+0.56%)
Dec 24, 2020	81.07	81.07	79.99	80.70	205,904	+0.20(+0.25%)
Dec 23, 2020	79.51	81.15	79.17	80.50	504,762	+1.45(+1.84%)
Dec 22, 2020	79.89	80.38	78.30	79.05	452,923	-0.78(-0.98%)
Dec 21, 2020	79.47	80.76	78.72	79.83	371,369	-1.00(-1.24%)
Dec 18, 2020	81.67	82.32	80.44	80.83	1,249,215	-0.50(-0.61%)
Dec 17, 2020	81.62	82.10	80.50	81.33	492,032	-0.11(-0.14%)
Dec 16, 2020	82.96	83.61	81.30	81.45	500,157	-1.21(-1.46%)
Dec 15, 2020	81.96	82.87	80.33	82.65	591,664	+1.76(+2.18%)
Dec 14, 2020	82.03	82.68	80.09	80.89	507,692	-0.54(-0.66%)
Dec 11, 2020	79.87	82.34	79.87	81.43	1,333,762	+0.91(+1.12%)
Dec 10, 2020	79.95	80.87	79.69	80.52	1,547,180	-0.14(-0.18%)
Dec 09, 2020	80.36	81.28	79.52	80.66	592,817	+0.77(+0.97%)
Dec 08, 2020	78.29	80.77	78.21	79.89	595,212	+1.26(+1.61%)
Dec 07, 2020	79.07	79.29	77.89	78.63	856,426	-1.13(-1.42%)
Dec 04, 2020	78.87	80.10	78.35	79.76	687,195	+2.88(+3.74%)
Dec 03, 2020	76.36	77.39	75.89	76.88	545,131	+0.75(+0.99%)
Dec 02, 2020	77.43	78.09	75.81	76.13	1,269,141	-1.63(-2.10%)
Dec 01, 2020	77.71	78.34	76.59	77.76	933,681	+1.88(+2.47%)
Nov 30, 2020	78.44	78.84	75.82	75.89	817,258	-2.84(-3.60%)
Nov 27, 2020	79.24	79.84	78.03	78.72	252,792	-0.77(-0.97%)
Nov 25, 2020	81.38	81.38	79.17	79.50	627,047	-2.44(-2.98%)
Nov 24, 2020	80.78	82.24	80.16	81.94	751,014	+2.15(+2.69%)
Nov 23, 2020	76.83	80.69	76.51	79.79	1,344,018	+3.86(+5.08%)
Nov 20, 2020	75.07	76.54	75.07	75.93	802,188	+0.34(+0.45%)
Nov 19, 2020	74.08	75.80	73.31	75.59	735,136	+0.90(+1.21%)
Nov 18, 2020	72.55	76.44	72.55	74.69	824,415	+2.43(+3.37%)
Nov 17, 2020	72.95	73.41	71.46	72.26	609,007	-2.02(-2.72%)
Nov 16, 2020	73.33	74.41	71.50	74.27	726,393	+3.07(+4.32%)
Nov 13, 2020	70.19	71.78	69.44	71.20	580,584	+1.73(+2.50%)
Nov 12, 2020	68.51	69.89	67.64	69.47	775,253	+0.50(+0.72%)
Nov 11, 2020	70.67	71.31	68.07	68.97	576,279	-1.12(-1.59%)
Nov 10, 2020	70.34	71.18	69.62	70.08	610,849	+0.64(+0.92%)
Nov 09, 2020	68.27	71.08	67.11	69.45	771,019	+5.11(+7.93%)
Nov 06, 2020	66.09	66.09	63.72	64.34	434,431	-1.32(-2.02%)
Nov 05, 2020	65.51	67.36	65.44	65.66	565,850	+0.57(+0.88%)
Nov 04, 2020	67.30	67.74	64.07	65.09	834,154	-3.51(-5.12%)
Nov 03, 2020	67.06	69.05	66.87	68.60	826,296	+2.52(+3.82%)
Nov 02, 2020	64.14	66.65	63.39	66.08	924,585	+2.86(+4.53%)
Oct 30, 2020	64.60	65.50	62.63	63.22	645,093	-1.82(-2.80%)
Oct 29, 2020	66.49	67.76	63.55	65.04	1,033,678	-1.77(-2.65%)
Oct 28, 2020	67.38	68.18	66.56	66.81	464,446	-2.13(-3.09%)
Oct 27, 2020	71.37	71.54	68.85	68.94	750,817	-2.46(-3.44%)
Oct 26, 2020	72.33	72.52	69.91	71.40	370,054	-2.20(-2.98%)
Oct 23, 2020	74.23	74.93	73.25	73.59	301,661	+0.30(+0.41%)
Oct 22, 2020	73.20	74.28	72.37	73.29	355,081	+0.09(+0.13%)
Oct 21, 2020	74.35	75.08	73.16	73.20	476,728	-1.92(-2.56%)
Oct 20, 2020	76.10	76.35	75.00	75.12	447,078	-0.61(-0.81%)
Oct 19, 2020	77.35	77.97	74.92	75.73	426,920	+0.61(+0.81%)
Oct 16, 2020	74.66	76.15	74.35	75.12	377,103	+0.54(+0.73%)
Oct 15, 2020	72.67	74.98	72.52	74.58	227,935	+0.97(+1.31%)
Oct 14, 2020	73.81	75.06	73.54	73.61	191,616	-0.19(-0.25%)
Oct 13, 2020	73.82	74.67	73.13	73.80	363,464	-0.87(-1.17%)
Oct 12, 2020	74.30	75.05	73.67	74.67	215,998	+1.13(+1.53%)
Oct 09, 2020	74.55	74.90	73.37	73.55	245,825	-0.23(-0.32%)
Oct 08, 2020	73.80	73.81	72.31	73.78	292,027	+0.42(+0.58%)
Oct 07, 2020	72.66	74.02	72.41	73.36	333,568	+1.89(+2.64%)
Oct 06, 2020	72.94	73.64	71.25	71.47	494,520	-0.88(-1.22%)
Oct 05, 2020	70.76	72.82	70.55	72.36	372,760	+2.50(+3.57%)
Oct 02, 2020	67.25	71.20	67.25	69.86	480,143	+1.12(+1.62%)
Oct 01, 2020	69.36	69.60	67.96	68.74	454,590	-0.23(-0.34%)
Sep 30, 2020	68.93	70.11	68.25	68.98	435,876	+0.67(+0.98%)
Sep 29, 2020	68.84	69.20	67.91	68.31	252,361	-0.36(-0.52%)
Sep 28, 2020	68.45	70.07	68.36	68.67	311,956	+1.35(+2.01%)
Sep 25, 2020	66.41	67.94	66.27	67.32	275,555	+0.38(+0.56%)
Sep 24, 2020	66.35	68.25	65.66	66.94	364,836	+0.45(+0.68%)
Sep 23, 2020	68.40	69.32	66.42	66.49	360,543	-1.65(-2.42%)
Sep 22, 2020	68.33	69.35	67.22	68.14	322,106	-0.21(-0.30%)
Sep 21, 2020	71.43	71.76	67.36	68.35	563,494	-4.48(-6.15%)
Sep 18, 2020	74.39	75.40	72.52	72.83	870,034	-1.42(-1.91%)
Sep 17, 2020	72.73	74.76	72.13	74.24	543,232	+0.74(+1.01%)
Sep 16, 2020	72.81	74.18	72.07	73.50	559,190	+1.04(+1.44%)
Sep 15, 2020	72.87	73.58	71.32	72.46	448,333	-0.18(-0.25%)
Sep 14, 2020	72.72	73.27	72.21	72.64	426,492	+0.38(+0.53%)
Sep 11, 2020	70.84	72.69	70.71	72.25	366,980	+1.54(+2.18%)
Sep 10, 2020	72.81	72.93	70.69	70.71	425,152	-1.11(-1.54%)
Sep 09, 2020	71.61	72.65	71.20	71.82	390,520	+0.69(+0.96%)
Sep 08, 2020	73.16	73.40	71.04	71.14	499,126	-2.52(-3.43%)
Sep 04, 2020	74.17	74.61	72.26	73.66	395,111	+0.71(+0.98%)
Sep 03, 2020	74.56	74.74	72.37	72.95	382,263	-1.23(-1.66%)
Sep 02, 2020	74.29	74.45	73.28	74.18	227,839	+0.25(+0.34%)
Sep 01, 2020	72.16	73.99	71.44	73.92	285,258	+1.65(+2.29%)
Aug 31, 2020	73.66	73.70	72.22	72.27	296,322	-1.65(-2.23%)
Aug 28, 2020	73.82	74.34	73.42	73.92	252,752	+0.47(+0.64%)
Aug 27, 2020	73.15	74.01	72.73	73.45	217,576	+0.53(+0.73%)
Aug 26, 2020	73.05	73.42	72.28	72.92	221,978	+0.10(+0.14%)
Aug 25, 2020	74.47	74.47	72.29	72.82	272,616	-1.17(-1.59%)
Aug 24, 2020	73.19	74.63	73.07	73.99	232,756	+1.14(+1.57%)
Aug 21, 2020	72.78	73.59	72.73	72.84	386,160	+0.11(+0.15%)
Aug 20, 2020	72.98	72.98	72.11	72.73	479,224	-1.24(-1.67%)
Aug 19, 2020	74.02	75.08	73.73	73.97	266,605	-0.17(-0.23%)
Aug 18, 2020	75.12	75.27	74.05	74.14	350,515	-0.98(-1.30%)
Aug 17, 2020	76.14	76.14	75.06	75.12	416,463	-0.71(-0.94%)
Aug 14, 2020	75.42	76.55	75.30	75.83	446,152	-0.22(-0.28%)
Aug 13, 2020	76.84	77.50	74.99	76.04	338,768	-1.83(-2.35%)
Aug 12, 2020	78.86	79.28	77.28	77.88	407,937	-0.32(-0.41%)
Aug 11, 2020	78.03	79.63	78.00	78.19	383,069	+0.70(+0.90%)
Aug 10, 2020	76.06	78.01	76.06	77.49	305,666	+1.89(+2.50%)
Aug 07, 2020	75.17	75.61	74.16	75.60	317,644	+0.82(+1.10%)
Aug 06, 2020	75.25	75.47	74.39	74.78	394,552	-0.28(-0.37%)
Aug 05, 2020	74.38	75.33	73.93	75.06	337,875	+1.55(+2.11%)
Aug 04, 2020	74.53	75.11	73.16	73.51	359,460	-1.13(-1.52%)
Aug 03, 2020	73.88	75.47	73.10	74.64	527,282	+1.04(+1.41%)
Jul 31, 2020	74.53	74.63	72.43	73.60	525,022	-1.46(-1.94%)
Jul 30, 2020	75.17	76.57	73.04	75.06	592,615	-0.20(-0.26%)
Jul 29, 2020	74.79	75.86	73.97	75.26	366,346	+1.04(+1.40%)
Jul 28, 2020	74.62	75.27	73.96	74.22	385,590	-1.15(-1.53%)
Jul 27, 2020	73.64	75.48	73.05	75.37	436,970	+1.83(+2.49%)
Jul 24, 2020	74.43	74.43	73.21	73.54	159,357	-0.71(-0.96%)
Jul 23, 2020	73.71	74.70	73.24	74.25	399,305	+0.21(+0.28%)
Jul 22, 2020	72.43	74.10	72.38	74.04	398,694	+1.24(+1.71%)
Jul 21, 2020	71.22	73.68	71.22	72.80	334,397	+2.08(+2.93%)
Jul 20, 2020	71.72	72.36	70.43	70.72	393,134	-1.43(-1.98%)
Jul 17, 2020	72.44	72.87	71.87	72.15	281,174	-0.22(-0.30%)
Jul 16, 2020	72.56	73.59	71.73	72.37	311,533	-0.37(-0.51%)
Jul 15, 2020	71.73	73.34	71.48	72.74	517,313	+2.37(+3.36%)
Jul 14, 2020	68.57	70.57	67.81	70.38	550,433	+1.90(+2.77%)
Jul 13, 2020	68.32	69.99	67.55	68.48	561,108	+1.12(+1.67%)
Jul 10, 2020	65.87	67.49	65.81	67.36	416,146	+1.69(+2.58%)
Jul 09, 2020	66.25	66.25	64.76	65.67	794,602	-0.72(-1.08%)
Jul 08, 2020	65.82	66.62	65.25	66.39	501,054	+0.79(+1.21%)
Jul 07, 2020	66.39	66.66	65.08	65.59	374,176	-1.51(-2.24%)
Jul 06, 2020	68.37	68.90	66.50	67.10	498,699	-0.03(-0.04%)
Jul 02, 2020	67.50	68.65	66.84	67.12	405,772	+1.46(+2.22%)
Jul 01, 2020	68.44	68.51	65.52	65.67	434,276	-1.30(-1.94%)
Jun 30, 2020	66.16	67.74	66.16	66.97	534,018	+0.13(+0.20%)
Jun 29, 2020	65.83	67.46	65.83	66.83	312,872	+2.05(+3.16%)
Jun 26, 2020	65.56	65.72	64.42	64.79	668,123	-0.74(-1.13%)
Jun 25, 2020	64.41	65.58	63.59	65.53	552,801	+0.62(+0.95%)
Jun 24, 2020	67.02	67.02	64.87	64.91	409,197	-3.03(-4.46%)
Jun 23, 2020	69.34	69.34	67.86	67.94	467,980	+0.10(+0.15%)
Jun 22, 2020	68.41	68.60	67.23	67.83	456,012	-0.86(-1.25%)
Jun 19, 2020	69.55	69.98	68.00	68.69	585,556	-0.29(-0.42%)
Jun 18, 2020	69.09	70.50	68.49	68.98	328,921	-0.62(-0.89%)
Jun 17, 2020	70.19	70.69	68.85	69.60	397,007	-0.64(-0.91%)
Jun 16, 2020	72.05	72.62	69.06	70.24	541,217	+1.66(+2.43%)
Jun 15, 2020	64.29	68.77	64.18	68.57	486,634	+1.58(+2.36%)
Jun 12, 2020	69.31	69.31	64.87	66.99	641,492	+0.59(+0.89%)
Jun 11, 2020	70.42	70.42	66.35	66.40	659,071	-7.00(-9.54%)
Jun 10, 2020	76.80	76.80	73.05	73.41	571,800	-3.89(-5.03%)
Jun 09, 2020	78.06	79.34	76.64	77.30	585,074	-2.42(-3.04%)
Jun 08, 2020	79.14	81.39	79.14	79.72	957,270	+1.64(+2.10%)
Jun 05, 2020	78.54	80.10	77.14	78.08	630,583	+2.40(+3.18%)
Jun 04, 2020	71.34	75.78	71.11	75.68	991,807	+4.94(+6.98%)
Jun 03, 2020	69.38	71.22	68.82	70.74	386,788	+2.60(+3.81%)
Jun 02, 2020	68.44	68.79	67.43	68.14	506,840	+0.58(+0.86%)
Jun 01, 2020	67.57	68.63	66.64	67.56	355,481	+0.41(+0.61%)
May 29, 2020	67.45	67.82	66.07	67.15	445,344	-1.27(-1.86%)
May 28, 2020	70.94	70.94	68.07	68.42	495,393	-1.77(-2.52%)
May 27, 2020	67.23	70.37	66.99	70.19	782,585	+4.53(+6.89%)
May 26, 2020	63.58	66.61	63.46	65.67	624,306	+4.27(+6.96%)
May 22, 2020	61.99	62.15	60.93	61.39	524,594	-0.25(-0.41%)
May 21, 2020	61.49	62.13	60.86	61.65	614,650	-0.15(-0.24%)
May 20, 2020	61.32	62.95	61.32	61.79	391,865	+1.67(+2.78%)
May 19, 2020	61.50	62.59	60.05	60.12	623,453	-1.41(-2.29%)
May 18, 2020	59.55	62.08	58.92	61.53	602,665	+4.49(+7.87%)
May 15, 2020	55.28	57.66	55.08	57.04	319,569	+1.26(+2.26%)
May 14, 2020	53.97	55.80	51.73	55.78	493,601	+0.65(+1.17%)
May 13, 2020	56.17	56.49	54.76	55.14	452,421	-1.45(-2.56%)
May 12, 2020	60.16	60.60	56.59	56.59	350,215	-3.23(-5.40%)
May 11, 2020	60.92	61.12	59.14	59.82	825,605	-2.19(-3.53%)
May 08, 2020	60.07	62.17	59.75	62.00	411,383	+3.11(+5.28%)
May 07, 2020	58.66	59.81	58.66	58.90	349,412	+0.64(+1.10%)
May 06, 2020	59.82	59.90	57.95	58.25	376,374	-0.96(-1.62%)
May 05, 2020	59.27	60.71	59.12	59.21	510,149	+1.04(+1.79%)
May 04, 2020	58.16	59.29	57.17	58.17	762,214	-1.04(-1.76%)
May 01, 2020	61.23	61.76	58.83	59.21	539,195	-3.61(-5.75%)
Apr 30, 2020	66.59	66.98	62.79	62.82	762,187	-4.57(-6.78%)
Apr 29, 2020	64.33	68.33	61.35	67.39	770,123	+4.76(+7.61%)
Apr 28, 2020	63.19	64.53	62.13	62.63	608,031	+0.49(+0.79%)
Apr 27, 2020	59.78	62.65	59.11	62.13	569,968	+3.09(+5.23%)
Apr 24, 2020	59.56	59.59	57.95	59.04	453,307	+0.04(+0.06%)
Apr 23, 2020	58.21	61.02	58.14	59.01	419,840	+0.90(+1.55%)
Apr 22, 2020	59.04	59.59	57.87	58.10	374,996	+0.34(+0.60%)
Apr 21, 2020	58.80	59.35	57.64	57.76	779,555	-2.71(-4.48%)
Apr 20, 2020	59.24	61.32	58.15	60.47	817,569	+1.07(+1.80%)
Apr 17, 2020	57.83	59.90	57.58	59.40	694,956	+3.37(+6.01%)
Apr 16, 2020	57.10	57.10	54.62	56.03	771,417	-1.23(-2.14%)
Apr 15, 2020	59.52	59.79	56.20	57.26	577,160	-4.31(-7.00%)
Apr 14, 2020	60.55	61.86	59.92	61.57	660,804	+2.49(+4.22%)
Apr 13, 2020	60.22	60.22	58.10	59.07	563,099	-2.08(-3.41%)
Apr 09, 2020	60.88	61.58	59.09	61.16	1,590,283	+1.71(+2.88%)
Apr 08, 2020	59.01	60.26	58.48	59.44	954,527	+0.79(+1.35%)
Apr 07, 2020	62.77	63.75	58.61	58.65	1,040,820	-1.64(-2.72%)
Apr 06, 2020	60.65	61.89	59.89	60.29	1,286,489	+2.54(+4.40%)
Apr 03, 2020	58.76	59.61	56.24	57.75	666,362	-1.67(-2.82%)
Apr 02, 2020	59.42	62.28	58.10	59.43	806,486	-0.22(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oshkosh Truck Corp (NY: OSK )

Historical Prices

Free News Feed